CTCP Nhựa Đồng Nai (dnp)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 1.57% 11,600 100 0
19
19.50
19.40
2 tháng
(2026-04-13) 		-0.40 -2.02% 22,500 100 0
19
19.90
19.40
3 tháng
(2026-03-16) 		-0.10 -0.51% 113,400 100 0
19
21
19.40
6 tháng
(2025-12-15) 		-1.10 -5.37% 265,600 1,400 0.0
19
21.60
19.40
12 tháng
(2025-06-17) 		0.10 0.52% 570,400 -900 -0.0
18.10
22.80
19.40
24 tháng
(2024-06-24) 		-1.50 -7.18% 6,899,401 -60,551 -1.1
18
26.80
19.40
36 tháng
(2023-06-28) 		-10.30 -34.68% 16,145,343 -62,551 -1.2
18
30.90
19.40
60 tháng
(2021-07-08) 		-2.20 -10.18% 31,803,646 -59,737 -1.9
16.20
34.60
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
27/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2013
1.72
 500 1.78 1.78 1.72 0 0 0
29/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
28/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
27/05/2013
1.78
 200 1.78 1.78 1.60 0 0 0
24/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
22/05/2013
1.78
 100 1.78 1.78 1.78 0 0 0
21/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
20/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
17/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
16/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
15/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
14/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
13/05/2013
1.78
 0 1.78 1.78 1.78 0 90 -0.0
10/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
09/05/2013
1.78
 200 1.78 1.83 1.78 0 0 0
08/05/2013
1.78
 3,800 1.78 1.78 1.78 0 0 0
07/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
06/05/2013
1.78
 300 1.78 1.78 1.78 0 0 0
03/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
02/05/2013
1.78
 1,500 1.78 1.78 1.78 0 0 0
26/04/2013
1.78
 100 1.78 1.78 1.78 0 0 0
25/04/2013
1.78
 1,100 1.78 1.78 1.78 0 0 0
24/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/04/2013
1.78
 1,500 1.78 1.78 1.78 0 0 0
22/04/2013
1.78
 100 1.78 1.78 1.78 0 0 0
18/04/2013
1.78
 600 1.75 1.78 1.74 0 0 0
17/04/2013
1.75
 300 1.78 1.78 1.60 0 0 0
16/04/2013
1.78
 1,500 1.77 1.78 1.72 0 0 0
15/04/2013
1.77
 200 1.77 1.77 1.73 0 0 0
12/04/2013: Cổ tức tiền mặt tỉ lệ: 6%
12/04/2013
1.77
 1,100 1.77 1.77 1.77 0 0 0
11/04/2013
1.77
 400 1.72 1.88 1.72 0 0 0
10/04/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/04/2013
1.72
 200 1.71 1.72 1.72 0 0 0
08/04/2013
1.71
 1,900 1.69 1.85 1.70 0 0 0
05/04/2013
1.69
 6,000 1.73 1.88 1.67 0 0 0
04/04/2013
1.73
 7,400 1.72 1.88 1.72 0 0 0
03/04/2013
1.72
 1,000 1.71 1.72 1.72 0 0 0
02/04/2013
1.71
 0 1.71 1.71 1.71 0 0 0
01/04/2013
1.71
 0 1.71 1.71 1.71 0 0 0
29/03/2013
1.71
 1,500 1.70 1.71 1.70 0 0 0
28/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2013
1.70
 400 1.70 1.70 1.65 0 0 0
26/03/2013
1.70
 600 1.70 1.70 1.68 0 0 0
25/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2013
1.70
 200 1.70 1.70 1.54 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |