CTCP Nhựa Đồng Nai (dnp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.50 2.44% 50,800 -1,100 0
20.50
21.30
21
2 tháng
(2026-06-01) 		1.90 9.95% 60,400 -1,000 0
19
21.30
21
3 tháng
(2026-05-04) 		1.10 5.53% 71,000 -1,000 0
19
21.30
21
6 tháng
(2026-01-30) 		1.50 7.69% 210,000 100 0.0
19
21.30
21
12 tháng
(2025-08-04) 		1.70 8.81% 510,900 -2,200 -0.0
18.10
21.90
21
24 tháng
(2024-08-08) 		0.20 0.96% 6,893,622 -49,151 -0.9
18
26.80
21
36 tháng
(2023-08-14) 		-2.50 -10.64% 12,884,817 -63,651 -1.2
18
26.80
21
60 tháng
(2021-08-24) 		1.50 7.69% 31,736,024 -61,037 -1.9
16.20
34.60
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2013
1.72
 9,800 1.72 1.72 1.72 0 0 0
30/09/2013
1.72
 100 1.70 1.72 1.72 0 100 -0.0
27/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2013
1.70
 800 1.55 1.70 1.40 0 0 0
25/09/2013
1.55
 36,100 1.72 1.72 1.55 0 0 0
24/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/09/2013
1.72
 135,800 1.72 1.83 1.72 0 0 0
09/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/08/2013
1.72
 100 1.72 1.72 1.72 0 0 0
27/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/08/2013
1.72
 200 1.72 1.80 1.72 0 0 0
20/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
27/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2013
1.72
 500 1.78 1.78 1.72 0 0 0
29/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
28/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
27/05/2013
1.78
 200 1.78 1.78 1.60 0 0 0
24/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
22/05/2013
1.78
 100 1.78 1.78 1.78 0 0 0
21/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
20/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
17/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
16/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
15/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
14/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |