CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
2.59
 98,400 2.55 2.59 2.48 0 0 0
06/02/2013
2.55
 50,000 2.48 2.59 2.51 0 0 0
05/02/2013
2.48
 26,600 2.48 2.48 2.44 0 0 0
04/02/2013
2.48
 46,000 2.48 2.48 2.48 0 0 0
01/02/2013
2.48
 48,100 2.51 2.51 2.48 0 0 0
31/01/2013
2.51
 31,400 2.51 2.51 2.48 0 0 0
30/01/2013
2.51
 38,200 2.48 2.51 2.51 0 0 0
29/01/2013
2.48
 109,500 2.55 2.59 2.48 0 0 0
28/01/2013
2.55
 108,700 2.51 2.59 2.55 0 0 0
25/01/2013
2.51
 93,700 2.51 2.55 2.51 0 0 0
24/01/2013
2.51
 29,000 2.44 2.51 2.48 0 0 0
23/01/2013
2.44
 21,500 2.44 2.44 2.40 0 0 0
22/01/2013
2.44
 85,400 2.51 2.55 2.44 0 0 0
21/01/2013
2.51
 14,700 2.51 2.55 2.51 0 0 0
18/01/2013
2.51
 94,000 2.51 2.55 2.51 0 0 0
17/01/2013
2.51
 34,400 2.59 2.62 2.51 0 0 0
16/01/2013
2.59
 247,700 2.51 2.59 2.51 0 0 0
15/01/2013
2.51
 90,000 2.44 2.51 2.40 0 0 0
14/01/2013
2.44
 51,800 2.44 2.44 2.37 0 0 0
11/01/2013
2.44
 58,100 2.44 2.48 2.40 0 3,000 -0.0
10/01/2013
2.44
 56,300 2.44 2.48 2.33 0 0 0
09/01/2013
2.44
 51,400 2.51 2.55 2.40 0 0 0
08/01/2013
2.51
 85,500 2.51 2.55 2.48 0 0 0
07/01/2013
2.51
 251,400 2.40 2.51 2.37 0 0 0
04/01/2013
2.40
 50,400 2.33 2.40 2.30 0 0 0
03/01/2013
2.33
 68,500 2.37 2.37 2.33 0 0 0
02/01/2013
2.37
 63,900 2.33 2.40 2.33 0 0 0
28/12/2012
2.33
 21,400 2.33 2.33 2.26 0 0 0
27/12/2012
2.33
 92,900 2.37 2.37 2.26 0 0 0
26/12/2012: Cổ tức tiền mặt tỉ lệ: 10%
26/12/2012
2.37
 20,700 2.33 2.37 2.30 0 0 0
25/12/2012
2.33
 88,800 2.33 2.33 2.30 0 0 0
24/12/2012
2.33
 76,500 2.33 2.36 2.33 0 0 0
21/12/2012
2.33
 48,400 2.33 2.33 2.27 200 0 0.0
20/12/2012
2.33
 30,600 2.36 2.36 2.33 0 0 0
19/12/2012
2.36
 187,700 2.36 2.43 2.36 0 0 0
18/12/2012
2.36
 151,500 2.24 2.36 2.33 0 0 0
17/12/2012
2.24
 47,400 2.21 2.24 2.21 0 0 0
14/12/2012
2.21
 22,800 2.21 2.21 2.21 0 0 0
13/12/2012
2.21
 14,400 2.17 2.21 2.17 0 0 0
12/12/2012
2.17
 47,900 2.21 2.24 2.17 0 0 0
11/12/2012
2.21
 68,500 2.17 2.21 2.14 0 0 0
10/12/2012
2.17
 19,800 2.14 2.21 2.17 0 0 0
07/12/2012
2.14
 32,400 2.17 2.17 2.14 0 0 0
06/12/2012
2.17
 5,000 2.21 2.21 2.17 0 0 0
05/12/2012
2.21
 17,600 2.21 2.21 2.17 0 0 0
04/12/2012
2.21
 11,500 2.14 2.21 2.17 0 0 0
03/12/2012
2.14
 3,400 2.11 2.14 2.11 0 0 0
30/11/2012
2.11
 9,400 2.17 2.17 2.11 0 0 0
29/11/2012
2.17
 27,100 2.14 2.17 2.14 0 0 0
28/11/2012
2.14
 7,800 2.11 2.14 2.11 0 0 0
27/11/2012
2.11
 41,300 2.14 2.17 2.11 0 0 0
26/11/2012
2.14
 19,900 2.14 2.17 2.14 0 0 0
23/11/2012
2.14
 19,400 2.21 2.21 2.14 0 0 0
22/11/2012
2.21
 10,100 2.21 2.21 2.17 0 0 0
21/11/2012
2.21
 17,200 2.21 2.21 2.17 0 0 0
20/11/2012
2.21
 21,000 2.14 2.21 2.17 0 0 0
19/11/2012
2.14
 18,800 2.11 2.17 2.14 0 0 0
16/11/2012
2.11
 37,700 2.11 2.14 2.11 0 0 0
15/11/2012
2.11
 11,500 2.14 2.14 2.11 0 0 0
14/11/2012
2.14
 22,300 2.14 2.14 2.11 0 0 0
13/11/2012
2.14
 34,800 2.14 2.14 2.11 0 0 0
12/11/2012
2.14
 17,200 2.14 2.17 2.14 0 0 0
09/11/2012
2.14
 10,000 2.11 2.14 2.08 0 0 0
08/11/2012
2.11
 10,600 2.14 2.14 2.08 0 0 0
07/11/2012
2.14
 34,100 2.08 2.14 2.08 0 0 0
06/11/2012
2.08
 40,700 2.05 2.08 2.02 0 0 0
05/11/2012
2.05
 14,500 2.11 2.14 2.05 0 0 0
02/11/2012
2.11
 110,400 2.17 2.17 2.08 0 0 0
01/11/2012
2.17
 12,300 2.21 2.24 2.17 0 0 0
31/10/2012
2.21
 30,100 2.17 2.24 2.14 0 0 0
30/10/2012
2.17
 8,300 2.21 2.21 2.14 0 0 0
29/10/2012
2.21
 5,800 2.17 2.21 2.17 0 0 0
26/10/2012
2.17
 10,700 2.21 2.21 2.17 1,000 0 0.0
25/10/2012
2.21
 25,300 2.21 2.21 2.14 0 0 0
24/10/2012
2.21
 32,100 2.24 2.24 2.17 0 0 0
23/10/2012
2.24
 9,000 2.24 2.24 2.21 0 0 0
22/10/2012
2.24
 10,000 2.27 2.27 2.21 0 0 0
19/10/2012
2.27
 68,600 2.30 2.33 2.21 0 0 0
18/10/2012
2.30
 47,700 2.27 2.30 2.24 0 0 0
17/10/2012
2.27
 50,200 2.27 2.30 2.24 0 0 0
16/10/2012
2.27
 45,500 2.24 2.27 2.17 0 0 0
15/10/2012
2.24
 10,000 2.21 2.24 2.17 500 0 0.0
12/10/2012
2.21
 8,100 2.24 2.27 2.21 0 0 0
11/10/2012
2.24
 54,200 2.24 2.27 2.21 0 0 0
10/10/2012
2.24
 30,700 2.21 2.24 2.17 0 0 0
09/10/2012
2.21
 36,000 2.21 2.24 2.21 0 0 0
08/10/2012
2.21
 36,700 2.17 2.21 2.17 0 0 0
05/10/2012
2.17
 2,100 2.17 2.17 2.14 0 0 0
04/10/2012
2.17
 4,100 2.14 2.17 2.14 0 0 0
03/10/2012
2.14
 25,100 2.14 2.17 2.11 0 0 0
02/10/2012
2.14
 7,300 2.08 2.17 2.08 0 0 0
01/10/2012
2.08
 23,900 2.17 2.17 2.08 0 0 0
28/09/2012
2.17
 11,800 2.17 2.17 2.14 100 0 0.0
27/09/2012
2.17
 13,400 2.21 2.21 2.14 0 0 0
26/09/2012
2.21
 6,100 2.21 2.21 2.14 0 0 0
25/09/2012
2.21
 9,200 2.21 2.21 2.17 0 0 0
24/09/2012
2.21
 15,300 2.24 2.24 2.17 0 0 0
21/09/2012
2.24
 35,100 2.21 2.24 2.17 0 0 0
20/09/2012
2.21
 11,400 2.21 2.21 2.17 0 0 0
19/09/2012
2.21
 14,200 2.17 2.21 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |