CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
3.39
 2,200 3.14 3.42 3.23 0 0 0
06/02/2013
3.14
 6,400 2.85 3.14 2.85 500 0 0.0
05/02/2013
2.85
 24,800 2.85 2.95 2.85 2,700 0 0.0
04/02/2013
2.85
 12,000 2.78 2.85 2.51 0 0 0
01/02/2013
2.78
 1,000 2.78 2.78 2.78 0 0 0
31/01/2013
2.78
 500 2.78 2.78 2.78 0 0 0
30/01/2013
2.78
 2,500 2.74 2.78 2.76 0 0 0
29/01/2013
2.74
 10,500 2.72 2.74 2.74 0 0 0
28/01/2013
2.72
 1,200 2.91 2.91 2.70 1,200 0 0.0
25/01/2013
2.91
 0 2.91 2.91 2.91 0 0 0
24/01/2013
2.91
 0 2.91 2.91 2.91 0 0 0
23/01/2013
2.91
 900 2.72 2.91 2.70 900 0 0.0
22/01/2013
2.72
 3,600 2.80 2.80 2.72 3,600 0 0.1
21/01/2013
2.80
 300 2.74 2.80 2.80 0 0 0
18/01/2013
2.74
 700 2.76 2.76 2.74 0 0 0
17/01/2013
2.76
 0 2.76 2.76 2.76 0 0 0
16/01/2013
2.76
 7,200 2.74 2.76 2.70 6,400 0 0.1
15/01/2013
2.74
 7,200 2.95 2.95 2.72 2,200 0 0.0
14/01/2013
2.95
 5,100 2.85 2.95 2.72 4,800 0 0.1
11/01/2013
2.85
 400 2.74 2.85 2.76 0 0 0
10/01/2013
2.74
 100 2.72 2.74 2.74 0 0 0
09/01/2013
2.72
 3,400 2.81 2.81 2.72 1,400 0 0.0
08/01/2013
2.81
 4,800 2.76 2.81 2.74 4,300 0 0.1
07/01/2013
2.76
 5,400 2.70 2.78 2.76 400 0 0.0
04/01/2013
2.70
 12,800 2.66 2.70 2.68 8,000 0 0.1
03/01/2013
2.66
 8,500 2.66 2.68 2.64 7,400 0 0.1
02/01/2013
2.66
 9,400 2.66 2.68 2.64 9,400 0 0.1
28/12/2012
2.66
 0 2.66 2.66 2.66 0 0 0
27/12/2012
2.66
 0 2.66 2.66 2.66 0 0 0
26/12/2012
2.66
 9,200 2.49 2.66 2.53 0 0 0
25/12/2012
2.49
 4,400 2.55 2.55 2.47 4,000 0 0.1
24/12/2012
2.55
 2,600 2.57 2.57 2.47 100 0 0.0
21/12/2012
2.57
 4,800 2.47 2.57 2.47 4,700 0 0.1
20/12/2012
2.47
 2,900 2.53 2.53 2.47 2,900 0 0.0
19/12/2012
2.53
 5,200 2.61 2.61 2.47 4,600 0 0.1
18/12/2012
2.61
 5,000 2.70 2.70 2.53 4,500 0 0.1
17/12/2012
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2012
2.70
 3,200 2.70 2.70 2.55 3,200 0 0.0
13/12/2012
2.70
 1,500 2.72 2.72 2.55 1,500 0 0.0
12/12/2012
2.72
 900 2.62 2.72 2.45 200 0 0.0
11/12/2012
2.62
 0 2.62 2.62 2.62 0 0 0
10/12/2012
2.62
 700 2.47 2.62 2.47 400 0 0.0
07/12/2012
2.47
 5,800 2.49 2.49 2.40 4,900 0 0.1
06/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
05/12/2012
2.49
 8,900 2.47 2.49 2.40 8,400 0 0.1
04/12/2012
2.47
 1,100 2.43 2.47 2.43 1,000 0 0.0
03/12/2012
2.43
 9,900 2.53 2.55 2.43 9,800 0 0.1
30/11/2012
2.53
 4,600 2.53 2.53 2.53 4,600 0 0.1
29/11/2012
2.53
 1,500 2.53 2.53 2.53 1,500 0 0.0
28/11/2012
2.53
 2,700 2.53 2.53 2.53 2,700 0 0.0
27/11/2012
2.53
 3,600 2.55 2.55 2.53 2,000 0 0.0
26/11/2012
2.55
 5,200 2.61 2.61 2.53 4,900 0 0.1
23/11/2012
2.61
 400 2.62 2.62 2.57 0 0 0
22/11/2012
2.62
 1,800 2.66 2.66 2.53 700 0 0.0
21/11/2012
2.66
 3,900 2.53 2.70 2.53 1,900 0 0.0
20/11/2012
2.53
 5,600 2.38 2.53 2.47 5,000 0 0.1
19/11/2012
2.38
 2,400 2.30 2.38 2.36 0 0 0
16/11/2012
2.30
 3,100 2.23 2.30 2.26 3,000 0 0.0
15/11/2012
2.23
 3,800 2.23 2.23 2.19 3,100 0 0.0
14/11/2012
2.23
 0 2.23 2.23 2.23 0 0 0
13/11/2012
2.23
 100 2.19 2.23 2.23 0 0 0
12/11/2012
2.19
 2,300 2.24 2.24 2.19 0 0 0
09/11/2012
2.24
 4,100 2.21 2.24 2.05 2,800 0 0.0
08/11/2012
2.21
 400 2.24 2.24 2.21 0 0 0
07/11/2012
2.24
 0 2.24 2.24 2.24 0 0 0
06/11/2012
2.24
 0 2.24 2.24 2.24 0 0 0
05/11/2012
2.24
 200 2.13 2.24 2.24 0 0 0
02/11/2012
2.13
 1,000 2.21 2.21 2.13 0 0 0
01/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
31/10/2012
2.21
 0 2.21 2.21 2.21 0 0 0
30/10/2012
2.21
 0 2.21 2.21 2.21 0 0 0
29/10/2012
2.21
 100 2.17 2.21 2.21 0 0 0
26/10/2012
2.17
 1,000 2.13 2.17 2.17 0 0 0
25/10/2012
2.13
 300 2.07 2.13 2.13 0 0 0
24/10/2012
2.07
 200 2.19 2.19 2.07 0 0 0
23/10/2012
2.19
 700 2.17 2.19 2.09 0 0 0
22/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
19/10/2012
2.17
 100 2.09 2.17 2.17 0 0 0
18/10/2012
2.09
 700 2.09 2.21 2.09 0 0 0
17/10/2012
2.09
 10,100 2.09 2.13 2.09 0 0 0
16/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
15/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
12/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
11/10/2012
2.09
 100 2.04 2.09 2.09 0 0 0
10/10/2012
2.04
 100 2.19 2.19 2.04 100 0 0.0
09/10/2012
2.19
 100 2.09 2.19 2.19 0 0 0
08/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
05/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
04/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
03/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
02/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
01/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
28/09/2012
2.09
 1,000 2.07 2.09 2.07 0 0 0
27/09/2012
2.07
 0 2.07 2.07 2.07 0 0 0
26/09/2012
2.07
 0 2.07 2.07 2.07 0 0 0
25/09/2012
2.07
 0 2.07 2.07 2.07 0 0 0
24/09/2012
2.07
 100 1.98 2.07 2.07 0 0 0
21/09/2012
1.98
 900 2.09 2.09 1.98 0 0 0
20/09/2012
2.09
 6,800 2.09 2.09 1.96 6,000 0 0.1
19/09/2012
2.09
 5,000 2.04 2.09 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |