CTCP Viễn thông TELVINA Việt Nam (pmt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.05 0.73% 0 0 0
5.78
6.53
6.20
2 tháng
(2026-07-20) 		0.14 2.28% 1,700 0 0
5.78
6.53
6.20
3 tháng
(2026-06-19) 		0.05 0.73% 17,400 0 0
5.78
6.53
6.20
6 tháng
(2026-03-23) 		-0.23 -3.65% 41,600 0 0
5.78
6.53
6.20
12 tháng
(2025-09-22) 		-0.14 -2.23% 126,400 0 0
5.78
6.71
6.20
24 tháng
(2024-09-27) 		0.05 0.73% 198,900 0 0
5.04
7.55
6.20
36 tháng
(2023-10-03) 		-0.81 -11.54% 310,800 0 0
4.57
7.84
6.20
60 tháng
(2021-10-13) 		-2.42 -28.06% 694,600 0 0
4.57
11.18
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
21/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
20/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
17/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
16/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
15/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
14/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
13/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
10/01/2014
2.58
 0 2.58 2.58 2.58 0 0 0
09/01/2014
2.58
 100 2.58 2.58 2.58 0 0 0
08/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
07/01/2014
2.81
 2,100 2.81 2.81 2.81 0 0 0
06/01/2014
2.58
 5,000 2.58 2.58 2.58 0 0 0
03/01/2014
2.36
 200 2.36 2.36 2.36 0 0 0
02/01/2014
2.58
 100 2.58 2.58 2.58 0 0 0
31/12/2013
2.36
 0 2.36 2.36 2.36 0 0 0
30/12/2013
2.36
 0 2.36 2.36 2.36 0 0 0
27/12/2013
2.36
 0 2.36 2.36 2.36 0 0 0
26/12/2013
2.36
 7,000 2.36 2.36 2.36 0 0 0
25/12/2013
2.36
 500 2.36 2.36 2.05 0 0 0
24/12/2013
2.20
 200 2.20 2.20 2.20 0 0 0
23/12/2013
2.74
 500 2.74 2.74 2.28 0 0 0
20/12/2013
2.51
 200 2.51 2.51 2.51 0 0 0
19/12/2013
2.28
 100 2.28 2.28 2.28 0 0 0
18/12/2013
2.13
 100 2.13 2.13 2.13 0 0 0
17/12/2013
1.98
 100 1.98 1.98 1.98 0 0 0
16/12/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/12/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/12/2013
1.82
 100 1.82 1.82 1.82 0 0 0
11/12/2013
1.98
 1,100 1.98 1.98 1.98 0 0 0
10/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
09/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
06/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
05/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
04/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
03/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
02/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
29/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
28/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
27/11/2013
2.13
 100 5.85 2.13 2.13 0 0 0
26/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
25/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
22/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
21/11/2013
2.13
 100 2.13 2.13 2.13 0 0 0
20/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
19/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
18/11/2013
2.36
 100 2.36 2.36 2.36 0 0 0
15/11/2013
2.58
 1,000 2.58 2.58 2.58 0 0 0
14/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
13/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
12/11/2013
2.36
 100 2.36 2.36 2.36 0 0 0
11/11/2013
2.51
 0 2.51 2.51 2.51 0 0 0
08/11/2013
2.51
 100 2.51 2.51 2.51 0 0 0
07/11/2013
2.74
 0 2.74 2.74 2.74 0 0 0
06/11/2013
2.74
 1,700 2.74 2.74 2.74 0 0 0
05/11/2013
3.04
 500 3.04 3.04 3.04 0 0 0
04/11/2013
3.35
 300 3.35 3.35 3.35 0 0 0
01/11/2013
3.65
 500 3.65 3.65 3.65 0 0 0
31/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
30/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
29/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
28/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
25/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
24/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
23/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
22/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
21/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
18/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
17/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
16/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
15/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
14/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
11/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
10/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
09/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
08/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
07/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
04/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
03/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
02/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
01/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
30/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
27/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
26/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
25/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
24/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
23/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
20/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
19/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
18/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
17/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
16/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
13/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
12/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
09/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
06/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
05/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
04/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |