CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 50% 394,400 0 0
0.40
0.60
0.60
2 tháng
(2025-11-28) 		0 0% 532,300 0 0
0.40
0.60
0.60
3 tháng
(2025-10-29) 		0.10 20% 565,400 0 0
0.40
0.60
0.60
6 tháng
(2025-07-31) 		0 0% 953,400 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0.10 20% 2,369,500 0 0
0.40
0.70
0.60
24 tháng
(2024-02-07) 		0.10 20% 4,817,521 0 0
0.40
0.70
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,203,620 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-02-22) 		0 0% 23,418,724 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2013
2.70
 44,520 2.70 2.80 2.70 0 0 0
08/02/2013
2.80
 39,650 2.80 2.80 2.70 0 0 0
07/02/2013
2.70
 86,800 2.70 2.70 2.60 10 0 0.0
06/02/2013
2.60
 105,300 2.60 2.70 2.60 50 0 0.0
05/02/2013
2.70
 11,640 2.60 2.70 2.60 0 0 0
04/02/2013
2.70
 46,080 2.70 2.70 2.60 40 0 0.0
01/02/2013
2.70
 63,570 2.60 2.70 2.60 30 0 0.0
31/01/2013
2.70
 20,280 2.60 2.70 2.60 0 0 0
30/01/2013
2.70
 80,890 2.70 2.80 2.70 50 0 0.0
29/01/2013
2.70
 65,440 2.60 2.70 2.50 10 0 0.0
28/01/2013
2.60
 193,440 2.70 2.70 2.60 20 0 0.0
25/01/2013
2.70
 60,810 2.70 2.80 2.70 10 0 0.0
24/01/2013
2.70
 67,010 2.60 2.70 2.60 0 0 0
23/01/2013
2.60
 155,570 2.60 2.80 2.60 0 0 0
22/01/2013
2.70
 123,940 3 3 2.70 20 0 0.0
21/01/2013
2.90
 120,420 2.90 2.90 2.90 0 0 0
18/01/2013
2.80
 427,820 2.80 2.80 2.80 0 0 0
17/01/2013
2.70
 122,800 2.70 2.70 2.70 0 0 0
16/01/2013
2.60
 223,320 2.60 2.60 2.60 0 0 0
15/01/2013
2.50
 101,320 2.40 2.50 2.30 10 0 0.0
14/01/2013
2.40
 17,660 2.40 2.50 2.40 0 400 -0.0
11/01/2013
2.50
 130,590 2.50 2.50 2.30 0 10 -0.0
10/01/2013
2.40
 86,840 2.40 2.40 2.30 0 41,890 -0.1
09/01/2013
2.40
 183,590 2.50 2.60 2.40 0 38,000 -0.1
08/01/2013
2.50
 85,670 2.50 2.60 2.50 10 0 0.0
07/01/2013
2.60
 166,180 2.60 2.80 2.60 10 0 0.0
04/01/2013
2.70
 129,930 2.60 2.70 2.60 0 38,000 -0.1
03/01/2013
2.60
 165,160 2.60 2.60 2.50 0 19,010 -0.0
02/01/2013
2.50
 375,420 2.50 2.50 2.40 10 57,000 -0.1
28/12/2012
2.40
 41,610 2.30 2.40 2.20 0 38,000 -0.1
27/12/2012
2.30
 94,920 2.30 2.40 2.20 0 48,000 -0.1
26/12/2012
2.30
 29,430 2.30 2.30 2.20 0 10,000 -0.0
25/12/2012
2.20
 65,690 2.30 2.30 2.20 0 38,000 -0.1
24/12/2012
2.30
 18,130 2.20 2.30 2.20 0 0 0
21/12/2012
2.30
 10,100 2.20 2.30 2.20 0 0 0
20/12/2012
2.30
 37,350 2.30 2.40 2.20 0 27,080 -0.1
19/12/2012
2.30
 19,940 2.20 2.40 2.20 0 2,500 -0.0
18/12/2012
2.30
 13,710 2.30 2.30 2.20 0 0 0
17/12/2012
2.20
 8,740 2.30 2.30 2.20 0 0 0
14/12/2012
2.30
 65,780 2.20 2.30 2.20 0 10,000 -0.0
13/12/2012
2.30
 19,800 2.40 2.40 2.30 0 830 -0.0
12/12/2012
2.40
 26,090 2.40 2.40 2.30 0 10,000 -0.0
11/12/2012
2.40
 99,890 2.30 2.40 2.30 0 8,020 -0.0
10/12/2012
2.30
 41,060 2.10 2.30 2.10 0 21,000 -0.0
07/12/2012
2.20
 25,350 2.10 2.20 2 0 15,000 -0.0
06/12/2012
2.10
 37,790 2 2.10 2 0 10,000 -0.0
05/12/2012
2
 49,770 2 2 1.90 0 10,100 -0.0
04/12/2012
1.90
 10,290 2 2.10 1.90 0 0 0
03/12/2012
2
 7,660 2 2 2 0 7,140 -0.0
30/11/2012
2.10
 4,190 2 2.10 2 0 4,000 -0.0
29/11/2012
2
 6,070 2 2.10 2 0 4,000 -0.0
28/11/2012
2
 11,030 2.10 2.10 1.90 0 10,000 -0.0
27/11/2012
2
 42,930 2 2 2 0 20,000 -0.0
26/11/2012
2.10
 2,720 2.10 2.10 2.10 0 0 0
23/11/2012
2.20
 11,770 2.10 2.20 2 0 10,000 -0.0
22/11/2012
2.10
 1,190 2.10 2.10 2.10 0 50 -0.0
21/11/2012
2.20
 4,620 2.10 2.20 2.10 0 0 0
20/11/2012
2.20
 3,330 2.10 2.20 2.10 0 0 0
19/11/2012
2.10
 12,030 2.10 2.10 2 0 10,000 -0.0
16/11/2012
2.10
 12,500 2.10 2.10 2 0 10,000 -0.0
15/11/2012
2.10
 7,360 2.10 2.20 2.10 0 3,000 -0.0
14/11/2012
2.20
 11,310 2.10 2.20 2.10 0 4,000 -0.0
13/11/2012
2.20
 7,600 2.20 2.20 2.10 0 4,000 -0.0
12/11/2012
2.20
 17,340 2 2.20 2 0 0 0
09/11/2012
2.10
 10,970 2.10 2.10 2 0 0 0
08/11/2012
2.10
 15,160 2.20 2.20 2.10 0 0 0
07/11/2012
2.20
 42,130 2.10 2.20 2.10 0 0 0
06/11/2012
2.20
 9,010 2.10 2.20 2.10 0 0 0
05/11/2012
2.20
 10,640 2.40 2.40 2.20 0 0 0
02/11/2012
2.30
 3,000 2.40 2.40 2.30 0 0 0
01/11/2012
2.40
 2,310 2.40 2.40 2.30 0 0 0
31/10/2012
2.30
 4,860 2.30 2.30 2.30 0 0 0
30/10/2012
2.20
 6,590 2.30 2.30 2.20 0 0 0
29/10/2012
2.30
 640 2.30 2.30 2.30 0 0 0
26/10/2012
2.30
 9,080 2.40 2.40 2.30 7,630 30 0.0
25/10/2012
2.30
 27,920 2.40 2.40 2.30 0 0 0
24/10/2012
2.40
 8,600 2.40 2.50 2.40 10 0 0.0
23/10/2012
2.50
 4,840 2.50 2.50 2.40 0 10 -0.0
22/10/2012
2.50
 24,070 2.60 2.60 2.50 0 0 0
19/10/2012
2.60
 29,700 2.70 2.70 2.50 0 10 -0.0
18/10/2012
2.60
 14,470 2.80 2.80 2.60 30 0 0.0
17/10/2012
2.70
 9,290 2.80 2.90 2.70 0 0 0
16/10/2012
2.80
 25,580 2.60 2.80 2.60 1,420 0 0.0
15/10/2012
2.70
 25,430 2.80 2.80 2.70 19,000 0 0.1
12/10/2012
2.80
 13,500 2.80 2.80 2.60 10 0 0.0
11/10/2012
2.70
 37,930 2.70 2.70 2.70 0 0 0
10/10/2012
2.60
 74,320 2.60 2.60 2.50 20,000 0 0.1
09/10/2012
2.50
 18,800 2.50 2.50 2.30 0 5,000 -0.0
08/10/2012
2.40
 46,510 2.30 2.40 2.30 19,000 0 0.0
05/10/2012
2.30
 19,870 2.20 2.30 2.20 8,340 0 0.0
04/10/2012
2.20
 10,210 2.20 2.30 2.20 0 0 0
03/10/2012
2.30
 42,080 2.10 2.30 2.10 19,000 3,000 0.0
02/10/2012
2.20
 118,470 2.20 2.20 2.20 20,000 4,160 0.0
01/10/2012
2.30
 18,040 2.30 2.30 2.30 0 10,840 -0.0
28/09/2012
2.40
 44,200 2.50 2.50 2.40 0 0 0
27/09/2012
2.50
 219,680 2.30 2.50 2.30 5,000 0 0.0
26/09/2012
2.40
 3,740 2.40 2.40 2.40 0 0 0
25/09/2012
2.50
 5,740 2.50 2.50 2.50 0 0 0
24/09/2012
2.60
 35,050 2.60 2.60 2.60 0 0 0
21/09/2012
2.70
 41,510 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |