CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -20% 226,700 0 0
0.40
0.60
0.40
2 tháng
(2026-04-13) 		-0.20 -33.33% 372,800 0 0
0.40
0.60
0.40
3 tháng
(2026-03-16) 		-0.20 -33.33% 415,600 0 0
0.40
0.60
0.40
6 tháng
(2025-12-15) 		0 0% 1,088,900 0 0
0.40
0.60
0.40
12 tháng
(2025-06-17) 		-0.20 -33.33% 2,109,300 0 0
0.40
0.70
0.40
24 tháng
(2024-06-24) 		-0.20 -33.33% 3,897,495 0 0
0.40
0.70
0.40
36 tháng
(2023-06-28) 		-0.60 -60% 6,767,514 -52,000 -0.0
0.40
1
0.40
60 tháng
(2021-07-08) 		-0.20 -33.33% 21,975,678 -52,000 -0.0
0.40
3
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2013
1.60
 80 1.50 1.60 1.50 0 0 0
27/06/2013
1.50
 6,670 1.40 1.50 1.40 0 0 0
26/06/2013
1.50
 6,300 1.50 1.50 1.50 0 0 0
25/06/2013
1.60
 67,010 1.50 1.60 1.50 0 0 0
24/06/2013
1.60
 67,290 1.60 1.60 1.60 0 0 0
21/06/2013
1.70
 5,590 1.60 1.70 1.50 0 0 0
20/06/2013
1.60
 52,140 1.60 1.70 1.60 2,000 10 0.0
19/06/2013
1.60
 23,160 1.60 1.60 1.50 0 20 -0.0
18/06/2013
1.50
 31,270 1.60 1.60 1.50 0 0 0
17/06/2013
1.60
 117,140 1.70 1.70 1.60 0 10 -0.0
14/06/2013
1.70
 7,820 1.70 1.70 1.60 0 0 0
13/06/2013
1.60
 35,430 1.60 1.60 1.50 0 20 -0.0
12/06/2013
1.50
 7,920 1.60 1.60 1.50 0 310 -0.0
11/06/2013
1.60
 14,230 1.60 1.60 1.50 0 0 0
10/06/2013
1.60
 5,770 1.50 1.60 1.50 0 1,750 -0.0
07/06/2013
1.60
 18,310 1.70 1.70 1.60 0 0 0
06/06/2013
1.70
 13,120 1.60 1.70 1.60 30 0 0.0
05/06/2013
1.70
 5,200 1.70 1.70 1.60 0 0 0
04/06/2013
1.60
 3,910 1.60 1.60 1.60 0 0 0
03/06/2013
1.60
 35,050 1.60 1.70 1.50 0 0 0
31/05/2013
1.60
 43,440 1.60 1.70 1.60 0 0 0
30/05/2013
1.60
 31,650 1.60 1.70 1.60 0 0 0
29/05/2013
1.70
 35,420 1.60 1.70 1.60 0 2,860 -0.0
28/05/2013
1.60
 22,320 1.70 1.70 1.60 20 0 0.0
27/05/2013
1.70
 85,470 1.60 1.70 1.60 20 140 -0.0
24/05/2013
1.60
 19,620 1.60 1.60 1.50 0 0 0
23/05/2013
1.60
 62,530 1.60 1.70 1.60 10 0 0.0
22/05/2013
1.70
 13,490 1.60 1.70 1.60 10 0 0.0
21/05/2013
1.60
 54,340 1.60 1.70 1.60 0 0 0
20/05/2013
1.60
 87,610 1.60 1.70 1.60 20 0 0.0
17/05/2013
1.70
 112,130 1.50 1.70 1.50 10 0 0.0
16/05/2013
1.60
 51,820 1.50 1.60 1.50 0 0 0
15/05/2013
1.50
 217,990 1.40 1.50 1.40 0 0 0
14/05/2013
1.50
 8,560 1.60 1.70 1.50 0 0 0
13/05/2013
1.60
 20,810 1.60 1.70 1.50 20,020 0 0.0
10/05/2013
1.60
 43,960 1.60 1.70 1.60 0 0 0
09/05/2013
1.60
 41,110 1.50 1.60 1.50 0 0 0
08/05/2013
1.50
 19,570 1.40 1.60 1.40 0 0 0
07/05/2013
1.50
 42,810 1.60 1.60 1.50 10,240 0 0.0
06/05/2013
1.60
 7,760 1.60 1.60 1.60 0 0 0
03/05/2013
1.60
 10,320 1.50 1.60 1.50 0 0 0
02/05/2013
1.50
 12,090 1.40 1.50 1.40 0 0 0
26/04/2013
1.50
 26,910 1.50 1.60 1.40 0 0 0
25/04/2013
1.50
 10,420 1.50 1.50 1.40 0 0 0
24/04/2013
1.40
 12,410 1.50 1.50 1.40 7,200 0 0.0
23/04/2013
1.50
 150 1.50 1.50 1.50 30 0 0.0
22/04/2013
1.50
 2,560 1.50 1.50 1.40 0 0 0
18/04/2013
1.50
 41,230 1.60 1.60 1.50 0 0 0
17/04/2013
1.60
 16,020 1.50 1.60 1.40 0 0 0
16/04/2013
1.50
 27,340 1.40 1.50 1.30 0 0 0
15/04/2013
1.40
 42,550 1.50 1.50 1.40 0 0 0
12/04/2013
1.50
 22,850 1.50 1.50 1.50 0 20 -0
11/04/2013
1.40
 26,160 1.50 1.50 1.40 0 0 0
10/04/2013
1.50
 16,980 1.60 1.60 1.50 0 0 0
09/04/2013
1.60
 21,560 1.50 1.60 1.50 0 0 0
08/04/2013
1.50
 82,630 1.50 1.60 1.50 0 0 0
05/04/2013
1.60
 107,200 1.60 1.70 1.60 0 30 -0.0
04/04/2013
1.70
 51,390 1.70 1.70 1.70 0 0 0
03/04/2013
1.80
 55,800 1.80 1.80 1.80 0 0 0
02/04/2013
1.90
 16,990 1.90 2 1.90 10 0 0
01/04/2013
1.90
 104,920 1.70 1.90 1.70 0 0 0
29/03/2013
1.80
 26,670 1.70 1.80 1.70 0 0 0
28/03/2013
1.80
 41,280 1.90 2 1.80 0 0 0
27/03/2013
1.90
 30,990 1.90 2 1.90 0 0 0
26/03/2013
2
 60,930 2 2 1.90 0 0 0
25/03/2013
2
 20,590 2 2.10 2 0 0 0
22/03/2013
2.10
 30,570 2.10 2.20 2.10 0 0 0
21/03/2013
2.20
 56,500 2 2.20 2 0 0 0
20/03/2013
2.10
 47,710 2 2.10 1.90 20 0 0.0
19/03/2013
2
 28,590 2 2 1.90 0 0 0
18/03/2013
2
 15,100 2 2.10 2 0 0 0
15/03/2013
2
 106,570 2.10 2.10 2 0 0 0
14/03/2013
2.10
 40,520 2.10 2.20 2 20 0 0.0
13/03/2013
2.10
 43,620 2.10 2.20 2.10 0 0 0
12/03/2013
2.20
 53,320 2.20 2.20 2.10 0 0 0
11/03/2013
2.20
 60,610 2.10 2.20 2.10 30 0 0.0
08/03/2013
2.10
 32,300 2.10 2.10 2 10 0 0.0
07/03/2013
2
 84,020 2.10 2.10 2 20 0 0.0
06/03/2013
2
 314,640 2 2.20 2 10 0 0
05/03/2013
2.10
 4,520 2.10 2.10 2.10 0 0 0
04/03/2013
2.20
 7,500 2.20 2.20 2.20 0 0 0
01/03/2013
2.30
 25,900 2.30 2.30 2.30 0 0 0
28/02/2013
2.40
 71,140 2.40 2.40 2.40 0 0 0
27/02/2013
2.50
 7,520 2.50 2.50 2.50 0 0 0
26/02/2013
2.60
 49,310 2.60 2.60 2.60 0 0 0
25/02/2013
2.70
 194,280 2.70 2.80 2.70 10 0 0.0
22/02/2013
2.80
 298,800 2.80 3 2.70 10 0 0.0
21/02/2013
2.90
 318,570 3.10 3.10 2.90 0 40 -0.0
20/02/2013
2.90
 106,980 2.80 2.90 2.80 0 30 -0.0
19/02/2013
2.80
 176,840 2.70 2.80 2.70 0 60 -0.0
18/02/2013
2.70
 44,520 2.70 2.80 2.70 0 0 0
08/02/2013
2.80
 39,650 2.80 2.80 2.70 0 0 0
07/02/2013
2.70
 86,800 2.70 2.70 2.60 10 0 0.0
06/02/2013
2.60
 105,300 2.60 2.70 2.60 50 0 0.0
05/02/2013
2.70
 11,640 2.60 2.70 2.60 0 0 0
04/02/2013
2.70
 46,080 2.70 2.70 2.60 40 0 0.0
01/02/2013
2.70
 63,570 2.60 2.70 2.60 30 0 0.0
31/01/2013
2.70
 20,280 2.60 2.70 2.60 0 0 0
30/01/2013
2.70
 80,890 2.70 2.80 2.70 50 0 0.0
29/01/2013
2.70
 65,440 2.60 2.70 2.50 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |