CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
2.30
 19,940 2.20 2.40 2.20 0 2,500 -0.0
18/12/2012
2.30
 13,710 2.30 2.30 2.20 0 0 0
17/12/2012
2.20
 8,740 2.30 2.30 2.20 0 0 0
14/12/2012
2.30
 65,780 2.20 2.30 2.20 0 10,000 -0.0
13/12/2012
2.30
 19,800 2.40 2.40 2.30 0 830 -0.0
12/12/2012
2.40
 26,090 2.40 2.40 2.30 0 10,000 -0.0
11/12/2012
2.40
 99,890 2.30 2.40 2.30 0 8,020 -0.0
10/12/2012
2.30
 41,060 2.10 2.30 2.10 0 21,000 -0.0
07/12/2012
2.20
 25,350 2.10 2.20 2 0 15,000 -0.0
06/12/2012
2.10
 37,790 2 2.10 2 0 10,000 -0.0
05/12/2012
2
 49,770 2 2 1.90 0 10,100 -0.0
04/12/2012
1.90
 10,290 2 2.10 1.90 0 0 0
03/12/2012
2
 7,660 2 2 2 0 7,140 -0.0
30/11/2012
2.10
 4,190 2 2.10 2 0 4,000 -0.0
29/11/2012
2
 6,070 2 2.10 2 0 4,000 -0.0
28/11/2012
2
 11,030 2.10 2.10 1.90 0 10,000 -0.0
27/11/2012
2
 42,930 2 2 2 0 20,000 -0.0
26/11/2012
2.10
 2,720 2.10 2.10 2.10 0 0 0
23/11/2012
2.20
 11,770 2.10 2.20 2 0 10,000 -0.0
22/11/2012
2.10
 1,190 2.10 2.10 2.10 0 50 -0.0
21/11/2012
2.20
 4,620 2.10 2.20 2.10 0 0 0
20/11/2012
2.20
 3,330 2.10 2.20 2.10 0 0 0
19/11/2012
2.10
 12,030 2.10 2.10 2 0 10,000 -0.0
16/11/2012
2.10
 12,500 2.10 2.10 2 0 10,000 -0.0
15/11/2012
2.10
 7,360 2.10 2.20 2.10 0 3,000 -0.0
14/11/2012
2.20
 11,310 2.10 2.20 2.10 0 4,000 -0.0
13/11/2012
2.20
 7,600 2.20 2.20 2.10 0 4,000 -0.0
12/11/2012
2.20
 17,340 2 2.20 2 0 0 0
09/11/2012
2.10
 10,970 2.10 2.10 2 0 0 0
08/11/2012
2.10
 15,160 2.20 2.20 2.10 0 0 0
07/11/2012
2.20
 42,130 2.10 2.20 2.10 0 0 0
06/11/2012
2.20
 9,010 2.10 2.20 2.10 0 0 0
05/11/2012
2.20
 10,640 2.40 2.40 2.20 0 0 0
02/11/2012
2.30
 3,000 2.40 2.40 2.30 0 0 0
01/11/2012
2.40
 2,310 2.40 2.40 2.30 0 0 0
31/10/2012
2.30
 4,860 2.30 2.30 2.30 0 0 0
30/10/2012
2.20
 6,590 2.30 2.30 2.20 0 0 0
29/10/2012
2.30
 640 2.30 2.30 2.30 0 0 0
26/10/2012
2.30
 9,080 2.40 2.40 2.30 7,630 30 0.0
25/10/2012
2.30
 27,920 2.40 2.40 2.30 0 0 0
24/10/2012
2.40
 8,600 2.40 2.50 2.40 10 0 0.0
23/10/2012
2.50
 4,840 2.50 2.50 2.40 0 10 -0.0
22/10/2012
2.50
 24,070 2.60 2.60 2.50 0 0 0
19/10/2012
2.60
 29,700 2.70 2.70 2.50 0 10 -0.0
18/10/2012
2.60
 14,470 2.80 2.80 2.60 30 0 0.0
17/10/2012
2.70
 9,290 2.80 2.90 2.70 0 0 0
16/10/2012
2.80
 25,580 2.60 2.80 2.60 1,420 0 0.0
15/10/2012
2.70
 25,430 2.80 2.80 2.70 19,000 0 0.1
12/10/2012
2.80
 13,500 2.80 2.80 2.60 10 0 0.0
11/10/2012
2.70
 37,930 2.70 2.70 2.70 0 0 0
10/10/2012
2.60
 74,320 2.60 2.60 2.50 20,000 0 0.1
09/10/2012
2.50
 18,800 2.50 2.50 2.30 0 5,000 -0.0
08/10/2012
2.40
 46,510 2.30 2.40 2.30 19,000 0 0.0
05/10/2012
2.30
 19,870 2.20 2.30 2.20 8,340 0 0.0
04/10/2012
2.20
 10,210 2.20 2.30 2.20 0 0 0
03/10/2012
2.30
 42,080 2.10 2.30 2.10 19,000 3,000 0.0
02/10/2012
2.20
 118,470 2.20 2.20 2.20 20,000 4,160 0.0
01/10/2012
2.30
 18,040 2.30 2.30 2.30 0 10,840 -0.0
28/09/2012
2.40
 44,200 2.50 2.50 2.40 0 0 0
27/09/2012
2.50
 219,680 2.30 2.50 2.30 5,000 0 0.0
26/09/2012
2.40
 3,740 2.40 2.40 2.40 0 0 0
25/09/2012
2.50
 5,740 2.50 2.50 2.50 0 0 0
24/09/2012
2.60
 35,050 2.60 2.60 2.60 0 0 0
21/09/2012
2.70
 41,510 2.70 2.80 2.70 0 0 0
20/09/2012
2.80
 4,450 2.80 2.80 2.80 0 0 0
19/09/2012
2.90
 1,400 2.90 2.90 2.90 0 0 0
18/09/2012
3
 5,440 3 3.10 3 0 0 0
17/09/2012
3.10
 24,610 3.30 3.30 3.10 0 0 0
14/09/2012
3.20
 92,970 3.10 3.30 3.10 20,000 0 0.1
13/09/2012
3.20
 2,410 3.20 3.20 3.20 0 0 0
12/09/2012
3.30
 15,600 3.30 3.30 3.30 0 0 0
11/09/2012
3.40
 1,020 3.40 3.40 3.40 0 0 0
10/09/2012
3.50
 6,320 3.50 3.50 3.50 0 0 0
07/09/2012
3.60
 29,880 3.60 3.60 3.60 0 5,000 -0.0
06/09/2012
3.70
 23,700 3.70 3.70 3.70 0 0 0
05/09/2012
3.80
 44,710 3.90 3.90 3.80 0 0 0
04/09/2012
3.90
 53,450 3.90 4 3.80 0 0 0
31/08/2012
3.90
 25,290 3.80 4 3.80 0 12,000 -0.0
30/08/2012
4
 11,120 3.90 4.10 3.90 0 0 0
29/08/2012
4
 29,120 4 4 3.80 0 4,000 -0.0
28/08/2012
3.90
 38,520 3.90 3.90 3.80 0 0 0
27/08/2012
4
 3,280 4.10 4.10 4 0 0 0
24/08/2012
4.20
 60,550 3.80 4.20 3.80 2,000 6,040 -0.0
23/08/2012
4
 106,030 4 4.30 4 0 0 0
22/08/2012
4.20
 66,320 4.20 4.30 4.20 0 0 0
21/08/2012
4.40
 98,030 4.50 4.50 4.40 20,000 0 0.1
20/08/2012
4.60
 27,230 4.60 4.70 4.60 0 0 0
17/08/2012
4.70
 10,720 4.70 4.70 4.60 0 0 0
16/08/2012
4.80
 22,060 4.70 4.80 4.70 0 0 0
15/08/2012
4.80
 17,240 4.70 4.80 4.60 0 0 0
14/08/2012
4.70
 26,920 4.70 4.80 4.60 0 0 0
13/08/2012
4.70
 81,980 4.70 4.70 4.50 5,400 0 0.0
10/08/2012
4.60
 54,240 4.70 4.70 4.50 0 0 0
09/08/2012
4.70
 26,710 4.70 4.80 4.60 0 0 0
08/08/2012
4.70
 12,130 4.80 4.80 4.60 0 0 0
07/08/2012
4.70
 16,260 4.90 4.90 4.70 0 0 0
06/08/2012
4.80
 60,440 4.60 4.80 4.60 0 0 0
03/08/2012
4.70
 18,060 4.60 4.70 4.50 7,640 0 0.0
02/08/2012
4.70
 8,580 4.50 4.70 4.50 0 0 0
01/08/2012
4.50
 40,880 4.60 4.60 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |