CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
5.60
 126,900 5.30 5.60 5.40 0 0 0
18/01/2012
5.30
 60,700 5.10 5.40 5.20 0 0 0
17/01/2012
5.10
 48,100 5.10 5.30 5.10 0 0 0
16/01/2012
5.10
 66,200 5 5.30 5 0 0 0
13/01/2012
5
 31,300 4.90 5.10 4.90 0 0 0
12/01/2012
4.90
 20,000 5 5.10 4.90 0 0 0
11/01/2012
5
 119,100 5 5.20 5 0 2,700 -0.0
10/01/2012
5
 34,100 4.70 5 4.80 0 0 0
09/01/2012
4.70
 155,500 4.90 4.90 4.60 0 0 0
06/01/2012
4.90
 77,700 5.10 5.10 4.90 0 16,400 -0.1
05/01/2012
5.10
 108,100 5.40 5.40 5.10 0 9,900 -0.1
04/01/2012
5.40
 60,200 5.50 5.50 5.30 3,000 23,700 -0.1
03/01/2012
5.50
 113,700 5.50 5.70 5.50 0 0 0
30/12/2011
5.50
 104,900 5.40 5.70 5.10 0 0 0
29/12/2011
5.40
 53,400 5.90 5.90 5.40 0 5,000 -0.0
28/12/2011
5.90
 168,900 5.90 6.30 5.50 0 10,000 -0.1
27/12/2011
5.90
 19,800 6.20 6.20 5.90 0 0 0
26/12/2011
6.20
 66,100 6.60 6.60 6.20 0 0 0
23/12/2011
6.60
 188,700 7 7 6.60 0 36,000 -0.2
22/12/2011
7
 166,400 7.50 7.50 7 0 0 0
21/12/2011
7.50
 63,800 7.50 7.60 7.40 0 0 0
20/12/2011
7.50
 120,400 7.90 7.90 7.50 0 3,000 -0.0
19/12/2011
7.90
 53,800 8.20 8.20 7.80 0 4,000 -0.0
16/12/2011
8.20
 175,600 7.90 8.30 7.90 14,500 0 0.1
15/12/2011
7.90
 178,400 8.10 8.10 7.70 8,000 0 0.1
14/12/2011
8.10
 143,900 8.60 8.60 8.10 0 0 0
13/12/2011
8.60
 77,100 8.90 9 8.50 0 0 0
12/12/2011
8.90
 123,500 9.10 9.10 8.70 4,000 0 0.0
09/12/2011
9.10
 106,600 9.50 9.50 9 0 0 0
08/12/2011
9.50
 51,600 9.50 9.60 9.30 0 0 0
07/12/2011
9.50
 134,700 9.80 10 9.40 0 0 0
06/12/2011
9.80
 115,100 10.10 10.50 9.80 7,000 0 0.1
05/12/2011
10.10
 205,100 9.60 10.10 9.70 25,000 0 0.2
02/12/2011
9.60
 46,100 9.50 9.60 9.20 2,000 0 0.0
01/12/2011
9.50
 70,600 9.20 9.60 9.30 8,000 0 0.1
30/11/2011
9.20
 42,100 9.40 9.50 9.20 0 0 0
29/11/2011
9.40
 86,100 9.70 9.80 9.30 0 0 0
28/11/2011
9.70
 152,500 9.20 9.80 9.50 6,000 0 0.1
25/11/2011
9.20
 70,900 9.20 9.40 8.90 0 7,000 -0.1
24/11/2011
9.20
 54,400 9.70 9.70 9.20 0 0 0
23/11/2011
9.70
 94,800 9.10 9.80 9.40 7,000 0 0.1
22/11/2011
9.10
 86,900 9 9.30 9 6,200 6,000 0.0
21/11/2011
9
 41,400 9.40 9.60 9 0 0 0
18/11/2011
9.40
 191,600 9.90 9.90 9.30 2,000 0 0.0
17/11/2011
9.90
 114,200 10.10 10.50 9.70 5,000 0 0.1
16/11/2011
10.10
 112,400 9.60 10.10 9.50 9,800 1,000 0.1
15/11/2011
9.60
 61,100 9.50 9.90 9.50 4,000 0 0.0
14/11/2011
9.50
 100,500 10 10 9.40 0 0 0
11/11/2011
10
 75,900 10.10 10.20 9.80 300 0 0.0
10/11/2011
10.10
 149,800 10.50 10.50 10 0 9,800 -0.1
09/11/2011
10.50
 121,700 10.70 10.70 10.40 15,000 5,200 0.1
08/11/2011
10.70
 89,900 10.50 10.90 10.40 0 0 0
07/11/2011
10.50
 102,900 10.80 10.80 10.40 0 0 0
04/11/2011
10.80
 112,900 11 11.30 10.80 9,500 0 0.1
03/11/2011
11
 184,700 10.90 11.30 10.70 5,500 0 0.1
02/11/2011
10.90
 245,600 11.20 11.20 10.70 0 0 0
01/11/2011
11.20
 259,800 11.80 11.80 11.20 0 15,000 -0.2
31/10/2011
11.80
 447,700 11.60 12.10 11.50 10,000 6,200 0.0
28/10/2011
11.60
 294,800 10.90 11.60 11 5,000 1,100 0.0
27/10/2011
10.90
 83,000 10.80 11.10 10.80 0 2,000 -0.0
26/10/2011
10.80
 77,100 10.70 11 10.60 1,000 0 0.0
25/10/2011
10.70
 195,000 11.20 11.20 10.70 1,400 0 0.0
24/10/2011
11.20
 176,200 11.40 11.90 11.20 3,000 0 0.0
21/10/2011
11.40
 348,600 10.80 11.40 10.80 15,600 0 0.2
20/10/2011
10.80
 175,200 10.50 11 10.40 28,800 1,000 0.3
19/10/2011
10.50
 146,400 10.10 10.60 10.20 8,000 0 0.1
18/10/2011
10.10
 158,000 10.40 10.50 10.10 0 0 0
17/10/2011
10.40
 70,400 10.70 10.70 10.30 0 0 0
14/10/2011
10.70
 76,200 10.70 10.90 10.60 0 22,700 -0.2
13/10/2011
10.70
 166,200 10.80 11 10.40 300 0 0.0
12/10/2011
10.80
 353,500 11.30 11.30 10.70 0 30,000 -0.3
11/10/2011
11.30
 108,200 11.40 11.60 11.10 0 0 0
10/10/2011
11.40
 179,600 11.80 12 11.30 300 0 0.0
07/10/2011
11.80
 398,200 11.80 12.40 11.70 35,000 0 0.4
06/10/2011
11.80
 173,700 11.20 11.80 11.40 0 0 0
05/10/2011
11.20
 249,600 11 11.30 10.30 30,000 0 0.3
04/10/2011
11
 239,300 10.90 11 10.40 0 0 0
03/10/2011
10.90
 341,900 11.50 11.60 10.90 0 0 0
30/09/2011
11.50
 265,300 12.10 12.40 11.40 0 0 0
29/09/2011
12.10
 455,900 13 13 12.10 0 4,000 -0.0
28/09/2011
13
 190,800 13 13.40 12.80 0 0 0
27/09/2011
13
 348,000 12.90 13.30 12.80 0 0 0
26/09/2011
12.90
 253,800 13.70 13.80 12.80 0 0 0
23/09/2011
13.70
 282,000 13.80 14.10 13.20 1,100 4,200 -0.0
22/09/2011
13.80
 299,600 14 14.30 13.30 0 0 0
21/09/2011
14
 468,500 14.80 14.90 13.90 0 15,000 -0.2
20/09/2011
14.80
 647,400 14.20 14.90 14.50 0 0 0
19/09/2011
14.20
 450,300 13.20 14.20 13.50 0 0 0
16/09/2011
13.20
 294,100 13.50 13.90 12.90 2,000 0 0.0
15/09/2011
13.50
 906,600 13.60 14.10 13.20 33,000 20,000 0.2
14/09/2011
13.60
 1,093,700 13.40 14.30 13.60 1,000 0 0.0
13/09/2011
13.40
 67,000 12.60 13.40 13.40 0 0 0
12/09/2011
12.60
 189,100 11.80 12.60 12.50 0 0 0
09/09/2011
11.80
 460,900 11.10 11.80 11.10 0 500 -0.0
08/09/2011
11.10
 418,500 10.50 11.10 10.80 0 9,300 -0.1
07/09/2011
10.50
 209,600 9.90 10.50 10 500 17,400 -0.2
06/09/2011
9.90
 168,100 10.30 10.30 9.80 0 10,000 -0.1
05/09/2011
10.30
 256,100 11.10 11.10 10.30 0 10,000 -0.1
01/09/2011
11.10
 198,000 10.70 11.30 10.50 0 20,000 -0.2
31/08/2011
10.70
 180,700 10.70 11.30 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |