CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -37.93% 100 0 0
1.80
2.90
1.80
2 tháng
(2025-10-06) 		-1.50 -45.45% 300 0 0
1.80
3.30
1.80
3 tháng
(2025-09-08) 		-3.30 -64.71% 1,100 0 0
1.80
5.10
1.80
6 tháng
(2025-06-09) 		-15.20 -89.41% 4,600 0 0
1.80
17
1.80
12 tháng
(2024-12-10) 		-15.50 -89.60% 5,100 0 0
1.80
19.30
1.80
24 tháng
(2023-12-18) 		-9.20 -83.64% 19,736 0 0
1.80
19.30
1.80
36 tháng
(2022-12-21) 		-9.10 -83.49% 1,070,650 -300 -0.0
1.80
21.30
1.80
60 tháng
(2020-12-31) 		-80.20 -97.80% 1,414,438 2,900 0.0
1.80
94.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
80
 100 80 80 80 0 0 0
06/02/2013
80
 0 80 80 80 0 0 0
05/02/2013
80
 0 80 80 80 0 0 0
04/02/2013
80
 0 80 80 80 0 0 0
01/02/2013
80
 0 80 80 80 0 0 0
31/01/2013
80
 0 80 80 80 0 0 0
30/01/2013
80
 0 80 80 80 0 0 0
29/01/2013
80
 0 80 80 80 0 0 0
28/01/2013
80
 0 80 80 80 0 0 0
25/01/2013
80
 0 80 80 80 0 0 0
24/01/2013
80
 0 80 80 80 0 0 0
23/01/2013
80
 0 80 80 80 0 0 0
22/01/2013
80
 0 80 80 80 0 0 0
21/01/2013
80
 100 80 80 80 0 0 0
18/01/2013
80
 0 80 80 80 0 0 0
17/01/2013
80
 0 80 80 80 0 0 0
16/01/2013
80
 0 80 80 80 0 0 0
15/01/2013
80
 100 80 80 80 0 0 0
14/01/2013
80
 0 80 80 80 0 0 0
11/01/2013
80
 100 80 80 80 0 0 0
10/01/2013
80
 0 80 80 80 0 0 0
09/01/2013
80
 0 80 80 80 0 0 0
08/01/2013
80
 0 80 80 80 0 0 0
07/01/2013
80
 0 80 80 80 0 0 0
04/01/2013
80
 100 80 80 80 0 0 0
03/01/2013
80
 0 80 80 80 0 0 0
02/01/2013
80
 100 80 80 80 0 0 0
28/12/2012
79.90
 100 79.90 79.90 79.90 0 0 0
27/12/2012
80
 0 80 80 80 0 0 0
26/12/2012
80
 100 80 80 80 0 0 0
25/12/2012
79.70
 100 79.70 79.70 79.70 0 0 0
24/12/2012
79.80
 100 79.80 79.80 79.80 0 0 0
21/12/2012
79.80
 100 79.80 79.80 79.80 0 0 0
20/12/2012
80
 100 80 80 80 0 0 0
19/12/2012
80
 100 80 80 80 0 0 0
18/12/2012
80
 100 80 80 80 0 0 0
17/12/2012
80
 100 80 80 80 0 0 0
14/12/2012
80
 100 80 80 80 0 0 0
13/12/2012
79.90
 0 79.90 79.90 79.90 0 0 0
12/12/2012
79.90
 100 79.90 79.90 79.90 0 0 0
11/12/2012
79.80
 100 79.80 79.80 79.80 0 0 0
10/12/2012
79.80
 100 79.80 79.80 79.80 0 0 0
07/12/2012
79.80
 100 79.80 79.80 79.80 0 0 0
06/12/2012
79.80
 0 79.80 79.80 79.80 0 0 0
05/12/2012
79.80
 0 79.80 79.80 79.80 0 0 0
04/12/2012
79.80
 100 79.80 79.80 79.80 0 0 0
03/12/2012
79.80
 100 79.80 79.80 79.80 0 0 0
30/11/2012
80
 100 80 80 80 0 0 0
29/11/2012
79.80
 100 79.80 79.80 79.80 0 0 0
28/11/2012
79.70
 100 79.70 79.70 79.70 0 0 0
27/11/2012
79.60
 0 79.60 79.60 79.60 0 0 0
26/11/2012
79.60
 0 79.60 79.60 79.60 0 0 0
23/11/2012
79.60
 0 79.60 79.60 79.60 0 0 0
22/11/2012
79.60
 0 79.60 79.60 79.60 0 0 0
21/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
20/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
19/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
16/11/2012
79.50
 100 79.50 79.50 79.50 0 0 0
15/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
14/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
13/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
12/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
09/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
08/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
07/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
06/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
05/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
02/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
01/11/2012
79.60
 100 79.60 79.60 79.60 0 0 0
31/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
30/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
29/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
26/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
25/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
24/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
23/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
22/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
19/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
18/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
17/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
16/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
15/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
12/10/2012
79.60
 0 79.60 79.60 79.60 0 0 0
11/10/2012
79.60
 100 79.60 79.60 79.60 0 0 0
10/10/2012
79.60
 200 79.60 79.60 79.60 0 0 0
09/10/2012
79.60
 0 79.60 79.60 79.60 0 0 0
08/10/2012
79.60
 200 80 80 79.60 0 0 0
05/10/2012
80
 100 80 80 80 0 0 0
04/10/2012
80
 100 80 80 80 0 0 0
03/10/2012
80
 100 80 80 80 0 0 0
02/10/2012
80
 100 80 80 80 0 0 0
01/10/2012
80
 100 80 80 80 0 0 0
28/09/2012
80
 100 80 80 80 0 0 0
27/09/2012
80
 100 80 80 80 0 0 0
26/09/2012
80
 100 80 80 80 0 0 0
25/09/2012
80
 100 80 80 80 0 0 0
24/09/2012
80
 100 80 80 80 0 0 0
21/09/2012
80
 100 80 80 80 0 0 0
20/09/2012
80
 100 80 80 80 0 0 0
19/09/2012
80
 100 80 80 80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |