CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

18.20
-0.40
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.95 -4.83% 140,400 -11,400 -0.2
18.25
20.40
18.60
2 tháng
(2026-01-12) 		-3.30 -15% 379,700 -68,500 -1.4
18.25
22.20
18.60
3 tháng
(2025-12-15) 		-4.85 -20.59% 602,200 -106,300 -2.3
18.25
23.55
18.60
6 tháng
(2025-09-15) 		-3.10 -14.22% 1,577,700 -135,600 -2.8
18.25
36.45
18.60
12 tháng
(2025-03-18) 		3.99 27.09% 2,237,400 -171,800 -2.8
13.29
36.45
18.60
24 tháng
(2024-03-25) 		-0.85 -4.36% 2,702,800 -228,634 -4.0
13.29
36.45
18.60
36 tháng
(2023-03-29) 		-8.44 -31.10% 3,623,000 -310,737 -6.7
13.29
36.45
18.60
60 tháng
(2021-04-08) 		-4.55 -19.56% 4,353,500 -373,470 -19.0
13.29
50.05
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2013
2.12
 6,420 2.14 2.14 2.08 5,000 0 0.1
13/05/2013
2.14
 23,060 2.14 2.14 2.14 0 0 0
10/05/2013
2.14
 30,510 2.14 2.14 2.12 5,000 0 0.1
09/05/2013
2.14
 112,020 2.06 2.15 2.06 5,000 0 0.1
08/05/2013
2.06
 9,380 2.12 2.12 2.06 0 0 0
07/05/2013
2.12
 16,020 2.12 2.12 2.10 0 0 0
06/05/2013
2.12
 68,260 2.12 2.12 2.06 0 0 0
03/05/2013
2.12
 24,580 2.10 2.12 2.08 0 100 -0.0
02/05/2013
2.10
 11,310 2.08 2.10 2.06 0 0 0
26/04/2013
2.08
 14,010 2.06 2.08 2.06 0 0 0
25/04/2013
2.06
 7,020 2.08 2.08 2.06 0 0 0
24/04/2013
2.08
 2,010 2.12 2.12 2.05 0 0 0
23/04/2013
2.12
 10 2.08 2.12 2.12 0 0 0
22/04/2013
2.08
 13,740 2.06 2.08 2.03 2,920 0 0.0
18/04/2013
2.06
 19,000 2.06 2.08 2.05 0 0 0
17/04/2013
2.06
 5,060 2.06 2.06 2.05 0 0 0
16/04/2013
2.06
 5,560 2.05 2.08 2.01 0 0 0
15/04/2013
2.05
 32,260 2.10 2.10 2.03 0 0 0
12/04/2013
2.10
 7,550 2.14 2.14 2.08 0 0 0
11/04/2013
2.14
 9,910 2.08 2.14 2.05 0 0 0
10/04/2013
2.08
 32,390 2.14 2.14 2.08 0 0 0
09/04/2013
2.14
 1,610 2.15 2.15 2.12 0 0 0
08/04/2013
2.15
 9,830 2.15 2.15 2.14 0 0 0
05/04/2013
2.15
 63,180 2.12 2.19 2.08 0 0 0
04/04/2013
2.12
 38,100 2.12 2.17 2.12 0 0 0
03/04/2013
2.12
 21,050 2.10 2.14 2.12 0 0 0
02/04/2013
2.10
 34,970 2.10 2.14 2.10 0 0 0
01/04/2013
2.10
 35,060 2.14 2.17 2.10 500 0 0.0
29/03/2013
2.14
 25,220 2.14 2.14 2.10 2,240 0 0.0
28/03/2013
2.14
 37,340 2.19 2.19 2.12 0 0 0
27/03/2013
2.19
 56,860 2.15 2.21 2.12 0 0 0
26/03/2013
2.15
 118,890 2.12 2.22 2.10 0 0 0
25/03/2013
2.12
 19,940 2.10 2.14 2.10 0 0 0
22/03/2013
2.10
 32,750 2.10 2.10 2.08 0 0 0
21/03/2013
2.10
 8,120 2.08 2.12 2.05 0 0 0
20/03/2013
2.08
 26,800 2.10 2.10 2.06 0 0 0
19/03/2013
2.10
 18,070 2.12 2.14 2.05 30,010 30,010 0
18/03/2013
2.12
 30 2.10 2.12 2.05 0 0 0
15/03/2013
2.10
 8,570 2.06 2.10 2.06 0 0 0
14/03/2013
2.06
 33,000 2.10 2.10 2.06 0 30 -0.0
13/03/2013
2.10
 2,010 2.10 2.12 2.10 20,000 20,000 0
12/03/2013
2.10
 2,040 2.10 2.12 2.05 0 0 0
11/03/2013
2.10
 3,540 2.12 2.12 2.06 0 0 0
08/03/2013
2.12
 120 2.10 2.12 2.03 0 100 -0.0
07/03/2013
2.10
 2,270 2.08 2.12 2.06 0 200 -0.0
06/03/2013
2.08
 20,060 2.14 2.14 2.08 0 0 0
05/03/2013
2.14
 8,380 2.06 2.14 2.03 0 0 0
04/03/2013
2.06
 15,370 2.08 2.10 2.05 100 0 0.0
01/03/2013
2.08
 13,240 2.10 2.10 2.05 0 0 0
28/02/2013
2.10
 21,670 2.03 2.10 2.05 0 500 -0.0
27/02/2013
2.03
 28,760 1.99 2.12 1.99 0 0 0
26/02/2013
1.99
 63,540 2.12 2.12 1.99 0 0 0
25/02/2013
2.12
 820 2.08 2.12 2.06 0 0 0
22/02/2013
2.08
 41,530 2.12 2.12 2.08 0 0 0
21/02/2013
2.12
 87,000 2.12 2.21 2.12 500 0 0.0
20/02/2013
2.12
 47,790 2.12 2.14 2.10 0 0 0
19/02/2013
2.12
 17,020 2.12 2.14 2.10 500 0 0.0
18/02/2013
2.12
 59,310 2.12 2.14 2.10 0 0 0
08/02/2013
2.12
 14,650 2.10 2.12 2.08 0 0 0
07/02/2013
2.10
 29,270 2.06 2.12 2.06 0 0 0
06/02/2013
2.06
 9,590 1.99 2.06 2.03 0 0 0
05/02/2013
1.99
 9,230 2.06 2.10 1.99 0 0 0
04/02/2013
2.06
 4,020 2.01 2.12 2.01 0 0 0
01/02/2013
2.01
 14,120 2.06 2.08 2.01 3,000 0 0.0
31/01/2013
2.06
 13,810 2.05 2.14 2.01 0 0 0
30/01/2013
2.05
 11,760 2.08 2.10 2.05 0 0 0
29/01/2013
2.08
 7,210 2.10 2.10 2.08 0 0 0
28/01/2013
2.10
 30,680 2.08 2.12 2.08 500 0 0.0
25/01/2013
2.08
 3,330 2.06 2.12 2.06 0 200 -0.0
24/01/2013
2.06
 18,590 2.03 2.10 1.96 0 0 0
23/01/2013
2.03
 4,220 2.03 2.08 1.99 0 1,000 -0.0
22/01/2013
2.03
 2,130 2.05 2.10 2.01 0 0 0
21/01/2013
2.05
 8,110 2.06 2.10 2.01 0 0 0
18/01/2013
2.06
 7,570 2.14 2.15 2.03 0 460 -0.0
17/01/2013
2.14
 5,270 2.15 2.15 2.08 0 0 0
16/01/2013
2.15
 3,650 2.10 2.22 2.08 0 0 0
15/01/2013
2.10
 15,640 1.98 2.10 1.99 0 0 0
14/01/2013
1.98
 28,300 2.01 2.05 1.92 0 0 0
11/01/2013
2.01
 5,040 2.08 2.14 2.01 0 0 0
10/01/2013
2.08
 24,350 2.01 2.08 1.99 0 4,350 -0.0
09/01/2013
2.01
 39,500 2.12 2.15 2.01 0 0 0
08/01/2013
2.12
 6,350 2.08 2.17 2.08 0 0 0
07/01/2013
2.08
 23,910 2.17 2.21 2.08 3,000 0 0.0
04/01/2013
2.17
 96,470 2.19 2.19 2.08 0 23,860 -0.3
03/01/2013
2.19
 22,000 2.29 2.29 2.19 0 510 -0.0
02/01/2013
2.29
 60,630 2.40 2.40 2.29 5,000 0 0.1
28/12/2012
2.40
 311,350 2.33 2.40 2.29 0 0 0
27/12/2012
2.33
 120,010 2.22 2.33 2.19 0 0 0
26/12/2012
2.22
 105,050 2.12 2.22 2.03 910 0 0.0
25/12/2012
2.12
 170,920 2.08 2.12 1.99 0 0 0
24/12/2012
2.08
 153,400 2.01 2.08 1.92 2,700 500 0.0
21/12/2012
2.01
 169,550 1.94 2.01 1.85 2,700 0 0.0
20/12/2012
1.94
 120,310 1.91 1.94 1.85 1,800 0 0.0
19/12/2012
1.91
 65,030 1.84 1.91 1.76 3,420 5,000 -0.0
18/12/2012
1.84
 177,950 1.76 1.84 1.69 1,490 0 0.0
17/12/2012
1.76
 84,220 1.71 1.76 1.66 2,060 5,000 -0.0
14/12/2012
1.71
 85,800 1.64 1.71 1.64 1,500 0 0.0
13/12/2012
1.64
 37,520 1.68 1.69 1.62 2,100 0 0.0
12/12/2012
1.68
 105,940 1.61 1.68 1.61 1,500 0 0.0
11/12/2012
1.61
 37,010 1.68 1.68 1.61 2,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |