CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.80 -26% 268,900 -40,100 -0.9
22.20
30
22.20
2 tháng
(2025-10-06) 		2.20 11% 705,900 -18,800 -0.2
20
36.45
22.20
3 tháng
(2025-09-08) 		-1.84 -7.64% 934,800 -12,300 -0.0
20
36.45
22.20
6 tháng
(2025-06-09) 		8.27 59.38% 1,269,700 -42,400 -0.2
13.93
36.45
22.20
12 tháng
(2024-12-10) 		6.88 44.90% 1,623,600 -86,900 -0.9
13.29
36.45
22.20
24 tháng
(2023-12-18) 		2.50 12.72% 2,005,100 -127,034 -1.9
13.29
36.45
22.20
36 tháng
(2022-12-21) 		-12.11 -35.29% 2,933,300 -216,117 -6.0
13.29
42.12
22.20
60 tháng
(2020-12-31) 		-0.72 -3.12% 3,693,760 -324,750 -21.2
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.01
 14,120 2.06 2.08 2.01 3,000 0 0.0
31/01/2013
2.06
 13,810 2.05 2.14 2.01 0 0 0
30/01/2013
2.05
 11,760 2.08 2.10 2.05 0 0 0
29/01/2013
2.08
 7,210 2.10 2.10 2.08 0 0 0
28/01/2013
2.10
 30,680 2.08 2.12 2.08 500 0 0.0
25/01/2013
2.08
 3,330 2.06 2.12 2.06 0 200 -0.0
24/01/2013
2.06
 18,590 2.03 2.10 1.96 0 0 0
23/01/2013
2.03
 4,220 2.03 2.08 1.99 0 1,000 -0.0
22/01/2013
2.03
 2,130 2.05 2.10 2.01 0 0 0
21/01/2013
2.05
 8,110 2.06 2.10 2.01 0 0 0
18/01/2013
2.06
 7,570 2.14 2.15 2.03 0 460 -0.0
17/01/2013
2.14
 5,270 2.15 2.15 2.08 0 0 0
16/01/2013
2.15
 3,650 2.10 2.22 2.08 0 0 0
15/01/2013
2.10
 15,640 1.98 2.10 1.99 0 0 0
14/01/2013
1.98
 28,300 2.01 2.05 1.92 0 0 0
11/01/2013
2.01
 5,040 2.08 2.14 2.01 0 0 0
10/01/2013
2.08
 24,350 2.01 2.08 1.99 0 4,350 -0.0
09/01/2013
2.01
 39,500 2.12 2.15 2.01 0 0 0
08/01/2013
2.12
 6,350 2.08 2.17 2.08 0 0 0
07/01/2013
2.08
 23,910 2.17 2.21 2.08 3,000 0 0.0
04/01/2013
2.17
 96,470 2.19 2.19 2.08 0 23,860 -0.3
03/01/2013
2.19
 22,000 2.29 2.29 2.19 0 510 -0.0
02/01/2013
2.29
 60,630 2.40 2.40 2.29 5,000 0 0.1
28/12/2012
2.40
 311,350 2.33 2.40 2.29 0 0 0
27/12/2012
2.33
 120,010 2.22 2.33 2.19 0 0 0
26/12/2012
2.22
 105,050 2.12 2.22 2.03 910 0 0.0
25/12/2012
2.12
 170,920 2.08 2.12 1.99 0 0 0
24/12/2012
2.08
 153,400 2.01 2.08 1.92 2,700 500 0.0
21/12/2012
2.01
 169,550 1.94 2.01 1.85 2,700 0 0.0
20/12/2012
1.94
 120,310 1.91 1.94 1.85 1,800 0 0.0
19/12/2012
1.91
 65,030 1.84 1.91 1.76 3,420 5,000 -0.0
18/12/2012
1.84
 177,950 1.76 1.84 1.69 1,490 0 0.0
17/12/2012
1.76
 84,220 1.71 1.76 1.66 2,060 5,000 -0.0
14/12/2012
1.71
 85,800 1.64 1.71 1.64 1,500 0 0.0
13/12/2012
1.64
 37,520 1.68 1.69 1.62 2,100 0 0.0
12/12/2012
1.68
 105,940 1.61 1.68 1.61 1,500 0 0.0
11/12/2012
1.61
 37,010 1.68 1.68 1.61 2,100 0 0.0
10/12/2012
1.68
 60,290 1.68 1.68 1.61 0 0 0
07/12/2012
1.68
 38,840 1.64 1.68 1.59 0 0 0
06/12/2012
1.64
 74,750 1.62 1.68 1.62 0 0 0
05/12/2012
1.62
 176,130 1.55 1.62 1.55 0 0 0
04/12/2012
1.55
 4,920 1.61 1.62 1.55 0 0 0
03/12/2012
1.61
 4,320 1.54 1.61 1.55 0 0 0
30/11/2012
1.54
 7,000 1.57 1.62 1.54 0 0 0
29/11/2012
1.57
 12,130 1.57 1.62 1.57 0 0 0
28/11/2012
1.57
 20 1.62 1.62 1.57 0 0 0
27/11/2012
1.62
 17,720 1.55 1.62 1.57 0 0 0
26/11/2012
1.55
 24,920 1.61 1.61 1.55 0 0 0
23/11/2012
1.61
 9,100 1.59 1.61 1.55 0 0 0
22/11/2012
1.59
 5,400 1.62 1.62 1.57 0 0 0
21/11/2012
1.62
 280 1.59 1.62 1.57 0 0 0
20/11/2012
1.59
 32,100 1.61 1.62 1.54 0 0 0
19/11/2012
1.61
 65,060 1.68 1.69 1.61 0 0 0
16/11/2012
1.68
 59,980 1.66 1.71 1.59 0 10,000 -0.1
15/11/2012
1.66
 227,960 1.59 1.66 1.62 0 0 0
14/11/2012
1.59
 113,670 1.52 1.59 1.54 8,000 0 0.1
13/11/2012
1.52
 23,950 1.50 1.52 1.50 0 0 0
12/11/2012
1.50
 43,740 1.48 1.52 1.48 0 0 0
09/11/2012
1.48
 11,210 1.48 1.50 1.48 0 0 0
08/11/2012
1.48
 34,940 1.52 1.52 1.48 0 0 0
07/11/2012
1.52
 56,800 1.48 1.54 1.45 70 1,460 -0.0
06/11/2012
1.48
 12,830 1.46 1.52 1.45 0 0 0
05/11/2012
1.46
 11,050 1.41 1.46 1.45 3,500 0 0.0
02/11/2012
1.41
 49,290 1.46 1.46 1.39 0 0 0
01/11/2012
1.46
 14,500 1.50 1.50 1.46 0 0 0
31/10/2012
1.50
 20,480 1.50 1.52 1.46 140 0 0.0
30/10/2012
1.50
 43,180 1.54 1.54 1.48 0 0 0
29/10/2012
1.54
 18,900 1.52 1.54 1.50 0 0 0
26/10/2012
1.52
 50,010 1.54 1.54 1.48 3,240 0 0.0
25/10/2012
1.54
 29,690 1.59 1.59 1.54 0 0 0
24/10/2012
1.59
 90,460 1.52 1.59 1.57 0 0 0
23/10/2012
1.52
 1,056,580 1.45 1.52 1.41 2,000 0 0.0
22/10/2012
1.45
 98,090 1.52 1.52 1.45 2,010 0 0.0
19/10/2012
1.52
 127,760 1.52 1.54 1.46 0 0 0
18/10/2012
1.52
 115,510 1.57 1.59 1.50 0 0 0
17/10/2012
1.57
 38,450 1.62 1.68 1.55 1,860 0 0.0
16/10/2012
1.62
 7,470 1.59 1.62 1.59 0 0 0
15/10/2012
1.59
 11,080 1.59 1.61 1.57 4,280 0 0.0
12/10/2012
1.59
 5,160 1.57 1.59 1.55 710 0 0.0
11/10/2012
1.57
 16,910 1.54 1.61 1.50 0 0 0
10/10/2012
1.54
 8,020 1.57 1.57 1.52 0 0 0
09/10/2012
1.57
 5,800 1.57 1.61 1.54 0 0 0
08/10/2012
1.57
 13,160 1.59 1.59 1.52 0 8,000 -0.1
05/10/2012
1.59
 10 1.55 1.59 1.59 0 0 0
04/10/2012
1.55
 20,180 1.55 1.57 1.55 0 0 0
03/10/2012
1.55
 1,360 1.52 1.59 1.55 0 0 0
02/10/2012
1.52
 17,150 1.48 1.52 1.48 0 0 0
01/10/2012
1.48
 12,430 1.55 1.55 1.48 0 0 0
28/09/2012
1.55
 23,620 1.61 1.61 1.54 0 0 0
27/09/2012
1.61
 27,840 1.66 1.66 1.61 0 0 0
26/09/2012: Cổ tức tiền mặt tỉ lệ: 15%
26/09/2012
1.66
 20,580 1.69 1.76 1.62 0 200 -0.0
25/09/2012
1.69
 38,450 1.72 1.74 1.69 0 300 -0.0
24/09/2012
1.72
 60,100 1.72 1.77 1.71 0 0 0
21/09/2012
1.72
 27,440 1.71 1.74 1.69 0 0 0
20/09/2012
1.71
 46,520 1.72 1.72 1.69 0 0 0
19/09/2012
1.72
 28,650 1.69 1.76 1.69 0 0 0
18/09/2012
1.69
 75,560 1.72 1.74 1.68 0 0 0
17/09/2012
1.72
 107,680 1.79 1.79 1.72 0 0 0
14/09/2012
1.79
 119,770 1.76 1.82 1.76 0 0 0
13/09/2012
1.76
 103,140 1.68 1.76 1.74 18,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |