CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.75 -12.09% 210,000 -38,700 -0.8
20
22.75
21
2 tháng
(2025-12-01) 		-2.90 -12.66% 620,700 -113,200 -2.5
20
26.30
21
3 tháng
(2025-10-30) 		-11.55 -36.61% 937,100 -107,200 -2.2
20
31.95
21
6 tháng
(2025-08-01) 		4.36 27.85% 1,756,000 -107,000 -2.1
15.18
36.45
21
12 tháng
(2025-02-03) 		4.89 32.39% 2,114,600 -142,300 -2.2
13.29
36.45
21
24 tháng
(2024-02-15) 		0.13 0.67% 2,514,800 -200,734 -3.4
13.29
36.45
21
36 tháng
(2023-02-13) 		-12.95 -39.30% 3,443,700 -290,810 -7.0
13.29
36.45
21
60 tháng
(2021-02-23) 		-4.58 -18.62% 4,162,600 -345,370 -18.4
13.29
50.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2013
2.10
 35,060 2.14 2.17 2.10 500 0 0.0
29/03/2013
2.14
 25,220 2.14 2.14 2.10 2,240 0 0.0
28/03/2013
2.14
 37,340 2.19 2.19 2.12 0 0 0
27/03/2013
2.19
 56,860 2.15 2.21 2.12 0 0 0
26/03/2013
2.15
 118,890 2.12 2.22 2.10 0 0 0
25/03/2013
2.12
 19,940 2.10 2.14 2.10 0 0 0
22/03/2013
2.10
 32,750 2.10 2.10 2.08 0 0 0
21/03/2013
2.10
 8,120 2.08 2.12 2.05 0 0 0
20/03/2013
2.08
 26,800 2.10 2.10 2.06 0 0 0
19/03/2013
2.10
 18,070 2.12 2.14 2.05 30,010 30,010 0
18/03/2013
2.12
 30 2.10 2.12 2.05 0 0 0
15/03/2013
2.10
 8,570 2.06 2.10 2.06 0 0 0
14/03/2013
2.06
 33,000 2.10 2.10 2.06 0 30 -0.0
13/03/2013
2.10
 2,010 2.10 2.12 2.10 20,000 20,000 0
12/03/2013
2.10
 2,040 2.10 2.12 2.05 0 0 0
11/03/2013
2.10
 3,540 2.12 2.12 2.06 0 0 0
08/03/2013
2.12
 120 2.10 2.12 2.03 0 100 -0.0
07/03/2013
2.10
 2,270 2.08 2.12 2.06 0 200 -0.0
06/03/2013
2.08
 20,060 2.14 2.14 2.08 0 0 0
05/03/2013
2.14
 8,380 2.06 2.14 2.03 0 0 0
04/03/2013
2.06
 15,370 2.08 2.10 2.05 100 0 0.0
01/03/2013
2.08
 13,240 2.10 2.10 2.05 0 0 0
28/02/2013
2.10
 21,670 2.03 2.10 2.05 0 500 -0.0
27/02/2013
2.03
 28,760 1.99 2.12 1.99 0 0 0
26/02/2013
1.99
 63,540 2.12 2.12 1.99 0 0 0
25/02/2013
2.12
 820 2.08 2.12 2.06 0 0 0
22/02/2013
2.08
 41,530 2.12 2.12 2.08 0 0 0
21/02/2013
2.12
 87,000 2.12 2.21 2.12 500 0 0.0
20/02/2013
2.12
 47,790 2.12 2.14 2.10 0 0 0
19/02/2013
2.12
 17,020 2.12 2.14 2.10 500 0 0.0
18/02/2013
2.12
 59,310 2.12 2.14 2.10 0 0 0
08/02/2013
2.12
 14,650 2.10 2.12 2.08 0 0 0
07/02/2013
2.10
 29,270 2.06 2.12 2.06 0 0 0
06/02/2013
2.06
 9,590 1.99 2.06 2.03 0 0 0
05/02/2013
1.99
 9,230 2.06 2.10 1.99 0 0 0
04/02/2013
2.06
 4,020 2.01 2.12 2.01 0 0 0
01/02/2013
2.01
 14,120 2.06 2.08 2.01 3,000 0 0.0
31/01/2013
2.06
 13,810 2.05 2.14 2.01 0 0 0
30/01/2013
2.05
 11,760 2.08 2.10 2.05 0 0 0
29/01/2013
2.08
 7,210 2.10 2.10 2.08 0 0 0
28/01/2013
2.10
 30,680 2.08 2.12 2.08 500 0 0.0
25/01/2013
2.08
 3,330 2.06 2.12 2.06 0 200 -0.0
24/01/2013
2.06
 18,590 2.03 2.10 1.96 0 0 0
23/01/2013
2.03
 4,220 2.03 2.08 1.99 0 1,000 -0.0
22/01/2013
2.03
 2,130 2.05 2.10 2.01 0 0 0
21/01/2013
2.05
 8,110 2.06 2.10 2.01 0 0 0
18/01/2013
2.06
 7,570 2.14 2.15 2.03 0 460 -0.0
17/01/2013
2.14
 5,270 2.15 2.15 2.08 0 0 0
16/01/2013
2.15
 3,650 2.10 2.22 2.08 0 0 0
15/01/2013
2.10
 15,640 1.98 2.10 1.99 0 0 0
14/01/2013
1.98
 28,300 2.01 2.05 1.92 0 0 0
11/01/2013
2.01
 5,040 2.08 2.14 2.01 0 0 0
10/01/2013
2.08
 24,350 2.01 2.08 1.99 0 4,350 -0.0
09/01/2013
2.01
 39,500 2.12 2.15 2.01 0 0 0
08/01/2013
2.12
 6,350 2.08 2.17 2.08 0 0 0
07/01/2013
2.08
 23,910 2.17 2.21 2.08 3,000 0 0.0
04/01/2013
2.17
 96,470 2.19 2.19 2.08 0 23,860 -0.3
03/01/2013
2.19
 22,000 2.29 2.29 2.19 0 510 -0.0
02/01/2013
2.29
 60,630 2.40 2.40 2.29 5,000 0 0.1
28/12/2012
2.40
 311,350 2.33 2.40 2.29 0 0 0
27/12/2012
2.33
 120,010 2.22 2.33 2.19 0 0 0
26/12/2012
2.22
 105,050 2.12 2.22 2.03 910 0 0.0
25/12/2012
2.12
 170,920 2.08 2.12 1.99 0 0 0
24/12/2012
2.08
 153,400 2.01 2.08 1.92 2,700 500 0.0
21/12/2012
2.01
 169,550 1.94 2.01 1.85 2,700 0 0.0
20/12/2012
1.94
 120,310 1.91 1.94 1.85 1,800 0 0.0
19/12/2012
1.91
 65,030 1.84 1.91 1.76 3,420 5,000 -0.0
18/12/2012
1.84
 177,950 1.76 1.84 1.69 1,490 0 0.0
17/12/2012
1.76
 84,220 1.71 1.76 1.66 2,060 5,000 -0.0
14/12/2012
1.71
 85,800 1.64 1.71 1.64 1,500 0 0.0
13/12/2012
1.64
 37,520 1.68 1.69 1.62 2,100 0 0.0
12/12/2012
1.68
 105,940 1.61 1.68 1.61 1,500 0 0.0
11/12/2012
1.61
 37,010 1.68 1.68 1.61 2,100 0 0.0
10/12/2012
1.68
 60,290 1.68 1.68 1.61 0 0 0
07/12/2012
1.68
 38,840 1.64 1.68 1.59 0 0 0
06/12/2012
1.64
 74,750 1.62 1.68 1.62 0 0 0
05/12/2012
1.62
 176,130 1.55 1.62 1.55 0 0 0
04/12/2012
1.55
 4,920 1.61 1.62 1.55 0 0 0
03/12/2012
1.61
 4,320 1.54 1.61 1.55 0 0 0
30/11/2012
1.54
 7,000 1.57 1.62 1.54 0 0 0
29/11/2012
1.57
 12,130 1.57 1.62 1.57 0 0 0
28/11/2012
1.57
 20 1.62 1.62 1.57 0 0 0
27/11/2012
1.62
 17,720 1.55 1.62 1.57 0 0 0
26/11/2012
1.55
 24,920 1.61 1.61 1.55 0 0 0
23/11/2012
1.61
 9,100 1.59 1.61 1.55 0 0 0
22/11/2012
1.59
 5,400 1.62 1.62 1.57 0 0 0
21/11/2012
1.62
 280 1.59 1.62 1.57 0 0 0
20/11/2012
1.59
 32,100 1.61 1.62 1.54 0 0 0
19/11/2012
1.61
 65,060 1.68 1.69 1.61 0 0 0
16/11/2012
1.68
 59,980 1.66 1.71 1.59 0 10,000 -0.1
15/11/2012
1.66
 227,960 1.59 1.66 1.62 0 0 0
14/11/2012
1.59
 113,670 1.52 1.59 1.54 8,000 0 0.1
13/11/2012
1.52
 23,950 1.50 1.52 1.50 0 0 0
12/11/2012
1.50
 43,740 1.48 1.52 1.48 0 0 0
09/11/2012
1.48
 11,210 1.48 1.50 1.48 0 0 0
08/11/2012
1.48
 34,940 1.52 1.52 1.48 0 0 0
07/11/2012
1.52
 56,800 1.48 1.54 1.45 70 1,460 -0.0
06/11/2012
1.48
 12,830 1.46 1.52 1.45 0 0 0
05/11/2012
1.46
 11,050 1.41 1.46 1.45 3,500 0 0.0
02/11/2012
1.41
 49,290 1.46 1.46 1.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |