CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2013
2.28
 42,530 2.26 2.28 2.22 300 0 0.0
27/06/2013
2.26
 65,410 2.21 2.26 2.21 0 0 0
26/06/2013
2.21
 62,160 2.24 2.31 2.21 7,000 0 0.1
25/06/2013
2.24
 140,730 2.38 2.38 2.24 0 0 0
24/06/2013
2.38
 73,700 2.38 2.38 2.33 0 0 0
21/06/2013
2.38
 82,940 2.38 2.38 2.31 0 0 0
20/06/2013
2.38
 106,370 2.42 2.44 2.38 0 0 0
19/06/2013
2.42
 53,610 2.42 2.42 2.38 0 0 0
18/06/2013
2.42
 56,240 2.40 2.42 2.36 0 90 -0.0
17/06/2013
2.40
 223,360 2.51 2.51 2.40 0 0 0
14/06/2013
2.51
 125,700 2.47 2.51 2.47 8,000 0 0.1
13/06/2013
2.47
 93,300 2.56 2.56 2.47 0 0 0
12/06/2013
2.56
 185,230 2.44 2.56 2.44 0 0 0
11/06/2013
2.44
 104,530 2.45 2.47 2.40 5,000 2,920 0.0
10/06/2013
2.45
 146,540 2.54 2.61 2.45 3,000 0 0.0
07/06/2013
2.54
 71,360 2.61 2.75 2.54 0 0 0
06/06/2013
2.61
 89,390 2.58 2.65 2.49 0 0 0
05/06/2013
2.58
 102,480 2.58 2.63 2.52 0 0 0
04/06/2013
2.58
 164,460 2.68 2.70 2.58 9,450 0 0.1
03/06/2013
2.68
 198,450 2.72 2.75 2.65 300 0 0.0
31/05/2013
2.72
 795,470 2.65 2.82 2.61 0 500 -0.0
30/05/2013
2.65
 274,230 2.65 2.65 2.52 7,550 0 0.1
29/05/2013
2.65
 187,460 2.74 2.74 2.63 400 0 0.0
28/05/2013
2.74
 324,220 2.59 2.77 2.58 6,000 0 0.1
27/05/2013
2.59
 468,000 2.44 2.59 2.56 4,000 0 0.1
24/05/2013
2.44
 307,160 2.28 2.44 2.28 0 0 0
23/05/2013
2.28
 244,380 2.15 2.29 2.15 0 0 0
22/05/2013
2.15
 38,560 2.17 2.17 2.15 400 100 0.0
21/05/2013
2.17
 56,010 2.12 2.17 2.14 0 0 0
20/05/2013
2.12
 136,340 2.10 2.22 2.10 0 0 0
17/05/2013
2.10
 20,470 2.12 2.12 2.08 0 0 0
16/05/2013
2.12
 8,910 2.12 2.12 2.06 0 0 0
15/05/2013
2.12
 610 2.12 2.12 2.10 0 0 0
14/05/2013
2.12
 6,420 2.14 2.14 2.08 5,000 0 0.1
13/05/2013
2.14
 23,060 2.14 2.14 2.14 0 0 0
10/05/2013
2.14
 30,510 2.14 2.14 2.12 5,000 0 0.1
09/05/2013
2.14
 112,020 2.06 2.15 2.06 5,000 0 0.1
08/05/2013
2.06
 9,380 2.12 2.12 2.06 0 0 0
07/05/2013
2.12
 16,020 2.12 2.12 2.10 0 0 0
06/05/2013
2.12
 68,260 2.12 2.12 2.06 0 0 0
03/05/2013
2.12
 24,580 2.10 2.12 2.08 0 100 -0.0
02/05/2013
2.10
 11,310 2.08 2.10 2.06 0 0 0
26/04/2013
2.08
 14,010 2.06 2.08 2.06 0 0 0
25/04/2013
2.06
 7,020 2.08 2.08 2.06 0 0 0
24/04/2013
2.08
 2,010 2.12 2.12 2.05 0 0 0
23/04/2013
2.12
 10 2.08 2.12 2.12 0 0 0
22/04/2013
2.08
 13,740 2.06 2.08 2.03 2,920 0 0.0
18/04/2013
2.06
 19,000 2.06 2.08 2.05 0 0 0
17/04/2013
2.06
 5,060 2.06 2.06 2.05 0 0 0
16/04/2013
2.06
 5,560 2.05 2.08 2.01 0 0 0
15/04/2013
2.05
 32,260 2.10 2.10 2.03 0 0 0
12/04/2013
2.10
 7,550 2.14 2.14 2.08 0 0 0
11/04/2013
2.14
 9,910 2.08 2.14 2.05 0 0 0
10/04/2013
2.08
 32,390 2.14 2.14 2.08 0 0 0
09/04/2013
2.14
 1,610 2.15 2.15 2.12 0 0 0
08/04/2013
2.15
 9,830 2.15 2.15 2.14 0 0 0
05/04/2013
2.15
 63,180 2.12 2.19 2.08 0 0 0
04/04/2013
2.12
 38,100 2.12 2.17 2.12 0 0 0
03/04/2013
2.12
 21,050 2.10 2.14 2.12 0 0 0
02/04/2013
2.10
 34,970 2.10 2.14 2.10 0 0 0
01/04/2013
2.10
 35,060 2.14 2.17 2.10 500 0 0.0
29/03/2013
2.14
 25,220 2.14 2.14 2.10 2,240 0 0.0
28/03/2013
2.14
 37,340 2.19 2.19 2.12 0 0 0
27/03/2013
2.19
 56,860 2.15 2.21 2.12 0 0 0
26/03/2013
2.15
 118,890 2.12 2.22 2.10 0 0 0
25/03/2013
2.12
 19,940 2.10 2.14 2.10 0 0 0
22/03/2013
2.10
 32,750 2.10 2.10 2.08 0 0 0
21/03/2013
2.10
 8,120 2.08 2.12 2.05 0 0 0
20/03/2013
2.08
 26,800 2.10 2.10 2.06 0 0 0
19/03/2013
2.10
 18,070 2.12 2.14 2.05 30,010 30,010 0
18/03/2013
2.12
 30 2.10 2.12 2.05 0 0 0
15/03/2013
2.10
 8,570 2.06 2.10 2.06 0 0 0
14/03/2013
2.06
 33,000 2.10 2.10 2.06 0 30 -0.0
13/03/2013
2.10
 2,010 2.10 2.12 2.10 20,000 20,000 0
12/03/2013
2.10
 2,040 2.10 2.12 2.05 0 0 0
11/03/2013
2.10
 3,540 2.12 2.12 2.06 0 0 0
08/03/2013
2.12
 120 2.10 2.12 2.03 0 100 -0.0
07/03/2013
2.10
 2,270 2.08 2.12 2.06 0 200 -0.0
06/03/2013
2.08
 20,060 2.14 2.14 2.08 0 0 0
05/03/2013
2.14
 8,380 2.06 2.14 2.03 0 0 0
04/03/2013
2.06
 15,370 2.08 2.10 2.05 100 0 0.0
01/03/2013
2.08
 13,240 2.10 2.10 2.05 0 0 0
28/02/2013
2.10
 21,670 2.03 2.10 2.05 0 500 -0.0
27/02/2013
2.03
 28,760 1.99 2.12 1.99 0 0 0
26/02/2013
1.99
 63,540 2.12 2.12 1.99 0 0 0
25/02/2013
2.12
 820 2.08 2.12 2.06 0 0 0
22/02/2013
2.08
 41,530 2.12 2.12 2.08 0 0 0
21/02/2013
2.12
 87,000 2.12 2.21 2.12 500 0 0.0
20/02/2013
2.12
 47,790 2.12 2.14 2.10 0 0 0
19/02/2013
2.12
 17,020 2.12 2.14 2.10 500 0 0.0
18/02/2013
2.12
 59,310 2.12 2.14 2.10 0 0 0
08/02/2013
2.12
 14,650 2.10 2.12 2.08 0 0 0
07/02/2013
2.10
 29,270 2.06 2.12 2.06 0 0 0
06/02/2013
2.06
 9,590 1.99 2.06 2.03 0 0 0
05/02/2013
1.99
 9,230 2.06 2.10 1.99 0 0 0
04/02/2013
2.06
 4,020 2.01 2.12 2.01 0 0 0
01/02/2013
2.01
 14,120 2.06 2.08 2.01 3,000 0 0.0
31/01/2013
2.06
 13,810 2.05 2.14 2.01 0 0 0
30/01/2013
2.05
 11,760 2.08 2.10 2.05 0 0 0
29/01/2013
2.08
 7,210 2.10 2.10 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |