CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2013
10.59
 2,590 11.16 11.16 10.59 0 0 0
22/01/2013
11.16
 5,710 10.51 11.16 10.59 0 0 0
21/01/2013
10.51
 1,020 11.24 11.24 10.51 0 0 0
18/01/2013
11.24
 0 11.24 11.24 11.24 0 0 0
17/01/2013
11.24
 1,550 12.08 12.08 11.24 0 0 0
16/01/2013
12.08
 9,190 12.04 12.12 12.04 2,000 0 0.1
15/01/2013
12.04
 13,120 11.28 12.04 11.32 10 200 -0.0
14/01/2013
11.28
 21,380 10.87 11.32 11.16 0 7,340 -0.2
11/01/2013
10.87
 3,830 10.87 10.87 10.43 0 0 0
10/01/2013
10.87
 4,300 10.87 10.87 10.35 0 0 0
09/01/2013
10.87
 5,020 10.87 11.24 10.55 0 1,000 -0.0
08/01/2013
10.87
 4,690 10.43 10.87 10.47 0 0 0
07/01/2013
10.43
 10 10.15 10.43 10.43 0 0 0
04/01/2013
10.15
 150 10.11 10.15 10.15 0 0 0
03/01/2013
10.11
 10,290 10.07 10.11 10.03 6,000 0 0.1
02/01/2013
10.07
 100 10.03 10.07 10.07 0 0 0
28/12/2012
10.03
 6,950 9.58 10.03 9.54 0 0 0
27/12/2012
9.58
 300 9.54 9.58 9.58 0 0 0
26/12/2012
9.54
 6,280 9.50 9.58 9.46 3,000 0 0.1
25/12/2012
9.50
 2,090 9.38 9.50 9.42 1,590 0 0.0
24/12/2012
9.38
 0 9.38 9.38 9.38 0 0 0
21/12/2012
9.38
 1,000 9.38 9.38 9.38 1,000 0 0.0
20/12/2012
9.38
 1,000 9.50 9.50 9.38 700 0 0.0
19/12/2012
9.50
 770 9.38 9.50 9.38 760 0 0.0
18/12/2012
9.38
 2,890 9.34 9.38 9.38 0 0 0
17/12/2012
9.34
 7,570 9.30 9.34 9.34 0 0 0
14/12/2012
9.30
 17,000 9.38 9.38 9.30 0 0 0
13/12/2012
9.38
 60 9.38 9.38 9.38 0 0 0
12/12/2012
9.38
 5,300 9.34 9.38 9.26 2,000 0 0.0
11/12/2012
9.34
 5,890 9.54 9.54 9.34 0 0 0
10/12/2012
9.54
 8,140 9.26 9.54 9.22 3,130 0 0.1
07/12/2012
9.26
 9,030 9.67 9.79 9.26 0 0 0
06/12/2012
9.67
 10 9.30 9.67 9.67 0 0 0
05/12/2012
9.30
 7,000 9.50 9.50 9.26 0 0 0
04/12/2012
9.50
 8,350 9.79 9.79 9.50 0 0 0
03/12/2012
9.79
 50 9.46 9.79 9.38 0 0 0
30/11/2012
9.46
 1,240 9.34 9.46 9.22 800 0 0.0
29/11/2012
9.34
 3,130 9.22 9.34 9.22 2,870 0 0.1
28/11/2012
9.22
 10 9.22 9.22 9.22 10 0 0.0
27/11/2012
9.22
 1,040 9.18 9.22 9.22 0 0 0
26/11/2012
9.18
 8,400 9.14 9.18 9.18 0 0 0
23/11/2012
9.14
 7,000 9.14 9.14 9.14 3,000 0 0.1
22/11/2012
9.14
 10,040 9.10 9.14 9.10 3,040 0 0.1
21/11/2012
9.10
 0 9.10 9.10 9.10 0 0 0
20/11/2012
9.10
 0 9.10 9.10 9.10 0 0 0
19/11/2012
9.10
 0 9.10 9.10 9.10 0 0 0
16/11/2012
9.10
 6,000 9.18 9.18 9.10 3,000 0 0.1
15/11/2012
9.18
 6,190 9.46 9.46 9.10 6,190 0 0.1
14/11/2012
9.46
 15,400 9.10 9.46 9.10 4,690 0 0.1
13/11/2012: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2012
9.10
 7,830 8.82 9.10 8.98 0 0 0
12/11/2012
8.82
 5,510 8.78 8.94 8.82 1,310 0 0.0
09/11/2012
8.78
 0 8.78 8.78 8.78 0 0 0
08/11/2012
8.78
 11,700 8.74 8.78 8.74 4,100 0 0.1
07/11/2012
8.74
 7,000 8.86 8.86 8.74 3,780 0 0.1
06/11/2012
8.86
 13,060 8.78 8.86 8.78 2,500 0 0.1
05/11/2012
8.78
 14,000 8.78 8.78 8.78 8,000 0 0.2
02/11/2012
8.78
 13,150 8.86 8.86 8.78 5,000 0 0.1
01/11/2012
8.86
 5,380 8.78 8.86 8.78 0 0 0
31/10/2012
8.78
 37,170 8.78 8.78 8.78 1,000 0 0.0
30/10/2012
8.78
 12,800 8.78 8.78 8.78 2,000 0 0.0
29/10/2012
8.78
 17,310 8.74 8.78 8.78 0 0 0
26/10/2012
8.74
 10,900 8.78 8.82 8.74 1,130 0 0.0
25/10/2012
8.78
 23,590 8.74 8.78 8.74 6,590 0 0.2
24/10/2012
8.74
 8,400 8.70 8.74 8.70 1,000 0 0.0
23/10/2012
8.70
 3,000 8.67 8.70 8.70 0 0 0
22/10/2012
8.67
 7,370 8.55 8.86 8.67 700 0 0.0
19/10/2012
8.55
 10,840 8.70 8.70 8.47 1,000 0 0.0
18/10/2012
8.70
 1,250 8.86 8.86 8.70 1,150 0 0.0
17/10/2012
8.86
 2,000 8.90 8.90 8.63 0 0 0
16/10/2012
8.90
 2,040 8.55 8.90 8.55 1,230 0 0.0
15/10/2012
8.55
 4,000 8.63 8.63 8.55 2,000 0 0.0
12/10/2012
8.63
 240 8.55 8.67 8.63 0 0 0
11/10/2012
8.55
 30 8.47 8.55 8.55 0 0 0
10/10/2012
8.47
 3,330 8.47 8.47 8.47 1,000 0 0.0
09/10/2012
8.47
 200 8.47 8.47 8.47 0 0 0
08/10/2012
8.47
 2,000 8.47 8.51 8.47 1,000 0 0.0
05/10/2012
8.47
 0 8.47 8.47 8.47 0 0 0
04/10/2012
8.47
 5,190 8.47 8.55 8.47 1,490 0 0.0
03/10/2012
8.47
 4,000 8.47 8.47 8.47 1,000 0 0.0
02/10/2012
8.47
 4,800 8.40 8.47 8.47 800 0 0.0
01/10/2012
8.40
 1,560 8.47 8.55 8.40 1,000 0 0.0
28/09/2012
8.47
 1,000 8.47 8.51 8.47 900 0 0.0
27/09/2012
8.47
 4,950 8.59 8.67 8.47 4,390 0 0.1
26/09/2012
8.59
 0 8.59 8.59 8.59 0 0 0
25/09/2012
8.59
 100 8.86 8.86 8.59 0 0 0
24/09/2012
8.86
 2,770 8.67 8.86 8.47 0 0 0
21/09/2012
8.67
 510 8.47 8.67 8.63 0 0 0
20/09/2012
8.47
 1,500 8.36 8.47 8.47 30 0 0.0
19/09/2012
8.36
 110 8.67 8.67 8.36 0 0 0
18/09/2012
8.67
 0 8.67 8.67 8.67 0 0 0
17/09/2012
8.67
 0 8.67 8.67 8.67 0 0 0
14/09/2012
8.67
 1,000 8.47 8.67 8.67 0 0 0
13/09/2012
8.47
 0 8.47 8.47 8.47 0 0 0
12/09/2012
8.47
 50 8.67 8.67 8.47 0 0 0
11/09/2012
8.67
 520 8.40 8.67 8.67 0 0 0
10/09/2012
8.40
 2,870 8.63 8.63 8.28 250 0 0.0
07/09/2012
8.63
 400 8.63 8.63 8.63 0 0 0
06/09/2012
8.63
 6,560 8.67 8.67 8.63 2,000 0 0.0
05/09/2012
8.67
 3,000 8.74 8.74 8.67 3,000 0 0.1
04/09/2012
8.74
 2,050 8.78 8.78 8.74 1,050 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |