| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
0.60 | 6.34% | 0 | 0 | 0 |
0
10
10
|
|
2 tháng
(2025-12-01) |
0 | 0% | 100 | 0 | 0 |
10
10
10
|
|
3 tháng
(2025-10-30) |
-0.20 | -1.96% | 400 | 0 | 0 |
10
10.20
10
|
|
6 tháng
(2025-08-01) |
0 | 0% | 4,700 | 0 | 0 |
10
10.50
10
|
|
12 tháng
(2025-02-03) |
-12.30 | -55.16% | 70,000 | 0 | 0 |
9.50
22.30
10
|
|
24 tháng
(2024-02-15) |
-12.30 | -55.16% | 70,022 | 0 | 0 |
9.50
22.30
10
|
|
36 tháng
(2023-02-13) |
-12.30 | -55.16% | 70,022 | 0 | 0 |
9.50
22.30
10
|
|
60 tháng
(2021-02-23) |
-12.30 | -55.16% | 70,025 | 0 | 0 |
9.50
22.30
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 06/03/2013 |
20.50
|
100 | 18.90 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 05/03/2013 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 04/03/2013 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 01/03/2013 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 28/02/2013 |
18.90
|
100 | 17.30 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 27/02/2013 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 26/02/2013 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 25/02/2013 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 22/02/2013 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 21/02/2013 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 20/02/2013 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 19/02/2013 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 18/02/2013: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 18/02/2013 |
17.30
|
100 | 15.90 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 08/02/2013 |
15.90
|
100 | 14.60 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 07/02/2013 |
14.60
|
100 | 13.30 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 05/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 04/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 01/02/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 31/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 30/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 29/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 28/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 25/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 24/01/2013 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 23/01/2013 |
13.30
|
100 | 12.09 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 22/01/2013 |
12.09
|
300 | 11.90 | 12.09 | 12.09 | 0 | 0 | 0 | |
| 21/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 18/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 17/01/2013 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 16/01/2013 |
11.90
|
200 | 10.88 | 11.90 | 10.88 | 0 | 0 | 0 | |
| 15/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 14/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 11/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 10/01/2013 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 09/01/2013 |
10.88
|
100 | 10.23 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 08/01/2013 |
10.23
|
400 | 9.76 | 10.23 | 10.23 | 0 | 0 | 0 | |
| 07/01/2013 |
9.76
|
100 | 9.39 | 9.76 | 9.76 | 0 | 0 | 0 | |
| 04/01/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 03/01/2013 |
9.39
|
100 | 8.83 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 02/01/2013 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 28/12/2012 |
8.83
|
100 | 8.74 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 27/12/2012 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 26/12/2012 |
8.74
|
100 | 8.18 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 25/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 24/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 21/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 20/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 19/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 18/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 17/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 14/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 13/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 12/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 11/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 10/12/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 07/12/2012 |
8.18
|
200 | 8.00 | 8.18 | 8.18 | 0 | 0 | 0 | |
| 06/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 05/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 04/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 03/12/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 30/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 29/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 28/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 27/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 26/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 23/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 22/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 21/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 20/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 19/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 16/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 15/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 14/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 13/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 12/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 09/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 08/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 07/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 06/11/2012 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 05/11/2012 |
8.00
|
500 | 8.55 | 8.55 | 8.00 | 0 | 0 | 0 | |
| 02/11/2012 |
8.55
|
500 | 9.11 | 9.11 | 8.55 | 0 | 0 | 0 | |
| 01/11/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 31/10/2012 |
9.11
|
100 | 8.55 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 30/10/2012 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 29/10/2012 |
8.55
|
100 | 8.09 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 26/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 25/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 24/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 23/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 22/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 19/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 18/10/2012 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 17/10/2012 |
8.09
|
12,100 | 8.28 | 8.37 | 8.09 | 0 | 0 | 0 | |
| 16/10/2012 |
8.28
|
100 | 8.83 | 8.83 | 8.28 | 0 | 0 | 0 | |
| 15/10/2012 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 12/10/2012 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 11/10/2012 |
8.83
|
100 | 8.74 | 8.83 | 8.83 | 0 | 0 | 0 | |
| 10/10/2012 |
8.74
|
200 | 8.28 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 09/10/2012 |
8.28
|
100 | 8.18 | 8.28 | 8.28 | 0 | 0 | 0 | |