CTCP Thép Nhà Bè - VNSTEEL (tnb)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 1.12% 1,200 0 0
8.90
10.20
9
2 tháng
(2026-03-02) 		0.20 2.27% 2,700 0 0
8.80
10.20
9
3 tháng
(2026-01-29) 		-0.90 -9.09% 9,600 0 0
7
10.20
9
6 tháng
(2025-10-31) 		0.40 4.65% 15,500 0 0
7
10.50
9
12 tháng
(2025-05-05) 		-0.60 -6.25% 35,800 0 0
7
11.20
9
24 tháng
(2024-05-09) 		0.90 11.11% 89,037 0 0
6.30
15.70
9
36 tháng
(2023-05-15) 		-1.30 -12.62% 120,970 0 0
6
15.70
9
60 tháng
(2021-05-25) 		-3.85 -29.94% 692,034 0 0
6
23.50
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
03/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
02/07/2013
1.73
 1,000 1.73 1.73 1.73 0 0 0
01/07/2013
1.78
 0 1.78 1.78 1.78 0 0 0
28/06/2013
1.78
 100 1.78 1.78 1.78 0 0 0
27/06/2013
1.78
 100 1.78 1.78 1.78 0 0 0
26/06/2013
1.78
 100 1.78 1.78 1.78 0 0 0
25/06/2013
1.78
 0 1.78 1.78 1.78 0 0 0
24/06/2013
1.78
 100 1.78 1.78 1.78 0 0 0
21/06/2013
1.78
 0 1.78 1.78 1.78 0 0 0
20/06/2013
1.78
 100 1.73 1.78 1.78 0 0 0
19/06/2013
1.73
 0 1.73 1.73 1.73 0 0 0
18/06/2013
1.73
 1,900 1.73 1.73 1.73 0 0 0
17/06/2013
1.78
 0 1.78 1.78 1.78 0 0 0
14/06/2013
1.78
 0 1.78 1.78 1.78 0 0 0
13/06/2013
1.78
 0 1.78 1.78 1.78 0 0 0
12/06/2013
1.78
 100 1.78 1.78 1.78 0 0 0
11/06/2013
1.78
 0 1.78 1.78 1.78 0 0 0
10/06/2013
1.78
 0 1.78 1.78 1.78 0 0 0
07/06/2013
1.78
 100 1.78 1.78 1.78 0 0 0
06/06/2013
1.78
 100 1.78 1.78 1.78 0 0 0
05/06/2013
1.73
 100 1.73 1.73 1.73 0 0 0
04/06/2013
1.73
 300 1.73 1.73 1.73 0 0 0
03/06/2013
1.73
 2,800 1.63 1.73 1.63 0 0 0
31/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
30/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
29/05/2013
1.78
 400 1.78 1.78 1.78 0 0 0
28/05/2013
1.78
 100 1.78 1.78 1.78 0 0 0
27/05/2013
1.78
 100 1.78 1.78 1.78 0 0 0
24/05/2013
1.78
 300 1.78 1.78 1.78 0 0 0
23/05/2013
1.78
 400 1.84 1.84 1.78 0 0 0
22/05/2013
1.94
 0 1.94 1.94 1.94 0 0 0
21/05/2013
1.94
 0 1.94 1.94 1.94 0 0 0
20/05/2013
1.78
 200 1.94 1.94 1.94 0 0 0
17/05/2013
1.78
 300 1.84 1.84 1.78 0 0 0
16/05/2013
1.78
 100 1.78 1.78 1.78 0 0 0
15/05/2013
1.84
 500 1.84 1.84 1.84 0 0 0
14/05/2013
1.89
 1,200 1.84 1.89 1.84 0 0 0
13/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
10/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
09/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
08/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
07/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
06/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
03/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
02/05/2013
1.84
 0 1.84 1.84 1.84 0 0 0
26/04/2013
1.84
 0 1.84 1.84 1.84 0 0 0
25/04/2013
1.84
 0 1.84 1.84 1.84 0 0 0
24/04/2013
1.84
 0 1.84 1.84 1.84 0 0 0
23/04/2013
1.84
 0 1.84 1.84 1.84 0 0 0
22/04/2013
1.84
 0 1.84 1.84 1.84 0 0 0
18/04/2013
1.84
 0 1.84 1.84 1.84 0 0 0
17/04/2013
1.84
 0 1.84 1.84 1.84 0 0 0
16/04/2013
1.84
 101,500 1.84 1.84 1.84 0 0 0
15/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
12/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
11/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
10/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
09/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
08/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
05/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
04/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
03/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
02/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
01/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
29/03/2013
1.78
 0 1.78 1.78 1.78 0 0 0
28/03/2013
1.78
 0 1.78 1.78 1.78 0 0 0
27/03/2013
1.78
 0 1.78 1.78 1.78 0 0 0
26/03/2013
1.78
 0 1.78 1.78 1.78 0 0 0
25/03/2013
1.78
 0 1.78 1.78 1.78 0 0 0
22/03/2013
1.78
 0 1.78 1.78 1.78 0 0 0
21/03/2013
1.78
 0 1.78 1.78 1.78 0 0 0
20/03/2013
1.78
 1,800 1.84 1.84 1.78 0 0 0
19/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
18/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
15/03/2013
1.89
 100 1.89 1.89 1.89 0 0 0
14/03/2013
1.84
 700 1.84 1.84 1.84 0 0 0
13/03/2013
1.89
 1,000 1.89 1.89 1.89 0 0 0
12/03/2013
1.84
 100 1.84 1.84 1.84 0 0 0
11/03/2013
1.84
 400 1.78 1.84 1.78 0 0 0
08/03/2013
1.84
 0 1.84 1.84 1.84 0 0 0
07/03/2013
1.84
 500 1.84 1.84 1.84 0 0 0
06/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
05/03/2013
1.89
 100 1.89 1.89 1.89 0 0 0
04/03/2013
1.89
 2,100 1.84 1.99 1.84 0 0 0
01/03/2013
1.99
 0 1.99 1.99 1.99 0 0 0
28/02/2013
1.99
 0 1.99 1.99 1.99 0 0 0
27/02/2013
1.99
 0 1.99 1.99 1.99 0 0 0
26/02/2013
1.99
 0 1.99 1.99 1.99 0 0 0
25/02/2013
1.99
 0 1.99 1.99 1.99 0 0 0
22/02/2013
1.99
 0 1.99 1.99 1.99 0 0 0
21/02/2013
1.99
 0 1.99 1.99 1.99 0 0 0
20/02/2013
1.99
 3,200 1.94 1.99 1.94 0 0 0
19/02/2013
1.99
 4,000 1.99 1.99 1.99 0 0 0
18/02/2013
2.05
 0 2.05 2.05 2.05 0 0 0
08/02/2013
2.20
 3,100 1.99 2.20 1.99 0 0 0
07/02/2013
2.05
 0 2.05 2.05 2.05 0 0 0
06/02/2013
2.05
 0 2.05 2.05 2.05 0 0 0
05/02/2013
2.05
 100 2.05 2.05 2.05 0 0 0
04/02/2013
2.05
 100 1.89 2.05 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |