CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -4.46% 21,900 0 0
15
16.60
15
2 tháng
(2026-07-13) 		-0.50 -3.23% 27,700 0 0
15
16.60
15
3 tháng
(2026-06-15) 		-0.60 -3.85% 33,800 0 0
14.50
16.60
15
6 tháng
(2026-03-16) 		-2 -11.76% 139,500 0 0
14.50
18
15
12 tháng
(2025-09-16) 		-2.60 -14.77% 415,700 -100 -0.0
14.50
18.70
15
24 tháng
(2024-09-23) 		3.99 36.21% 3,109,174 -27,900 -0.3
10.06
18.70
15
36 tháng
(2023-09-27) 		4.46 42.34% 5,657,110 -17,400 -0.2
9.48
18.70
15
60 tháng
(2021-10-07) 		1.25 9.13% 17,796,415 3,000 0.0
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
08/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
07/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
06/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
05/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
04/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
01/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
31/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
30/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
29/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
28/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
25/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
24/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
23/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
22/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
21/10/2013
2.34
 1,000 2.14 2.34 2.34 0 0 0
18/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
17/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
16/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
15/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
14/10/2013
2.14
 200 1.96 2.14 2.14 0 0 0
11/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
10/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
09/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
08/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
07/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
04/10/2013
1.96
 800 1.92 1.96 1.96 0 0 0
03/10/2013
1.92
 0 1.92 1.92 1.92 0 0 0
02/10/2013
1.92
 0 1.92 1.92 1.92 0 0 0
01/10/2013
1.92
 0 1.92 1.92 1.92 0 0 0
30/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
27/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
26/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
25/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
24/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
23/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
20/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
19/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
18/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
17/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
16/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
13/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
12/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
11/09/2013
1.92
 0 1.92 1.92 1.92 0 0 0
10/09/2013
1.92
 1,500 2.12 2.25 1.92 0 0 0
09/09/2013
2.12
 100 2.34 2.34 2.12 0 0 0
06/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
04/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
03/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
28/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
19/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
14/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
13/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
12/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
07/08/2013
2.34
 500 2.59 2.59 2.34 0 0 0
06/08/2013
2.59
 0 2.59 2.59 2.59 0 0 0
05/08/2013
2.59
 0 2.59 2.59 2.59 0 0 0
02/08/2013
2.59
 0 2.59 2.59 2.59 0 0 0
01/08/2013
2.59
 0 2.59 2.59 2.59 0 0 0
31/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
30/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
29/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
26/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
25/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
24/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
23/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
22/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
19/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
18/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
17/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
16/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
15/07/2013
2.59
 0 2.59 2.59 2.59 0 0 0
12/07/2013
2.59
 5,100 2.71 2.71 2.59 5,100 5,100 0
11/07/2013
2.71
 5,000 2.82 2.82 2.71 5,000 5,000 0
10/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
09/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
08/07/2013
2.82
 4,900 2.82 2.82 2.82 4,900 4,900 0
05/07/2013
2.82
 3,000 2.82 2.82 2.82 3,000 3,000 0
04/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
03/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
02/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
01/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
28/06/2013
2.82
 3,700 2.91 2.91 2.82 3,700 0 0.0
27/06/2013
2.91
 0 2.91 2.91 2.91 0 0 0
26/06/2013
2.91
 0 2.91 2.91 2.91 0 0 0
25/06/2013
2.91
 0 2.91 2.91 2.91 0 0 0
24/06/2013
2.91
 0 2.91 2.91 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |