| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
3 tháng
(2025-09-08) |
0 | 0% | 900 | 0 | 0 |
3.20
3.20
3.20
|
|
6 tháng
(2025-06-09) |
-0.70 | -17.95% | 24,800 | 0 | 0 |
2.50
4.40
3.20
|
|
12 tháng
(2024-12-10) |
-2.30 | -41.82% | 32,100 | 0 | 0 |
2.50
5.50
3.20
|
|
24 tháng
(2023-12-18) |
-3.70 | -53.62% | 32,761 | 0 | 0 |
2.50
6.90
3.20
|
|
36 tháng
(2022-12-21) |
-3.80 | -54.29% | 33,067 | 0 | 0 |
2.50
7
3.20
|
|
60 tháng
(2020-12-31) |
-6.20 | -65.96% | 55,455 | 0 | 0 |
2.50
10.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 06/02/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 05/02/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 04/02/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 01/02/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 31/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 30/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 29/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 28/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 25/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 24/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 23/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 22/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 21/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 18/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 17/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 16/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 15/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 14/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 11/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 10/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 09/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 08/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 07/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 04/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 03/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 02/01/2013 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 28/12/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 27/12/2012 |
4.42
|
2,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 | |
| 26/12/2012 |
4.15
|
300 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 | |
| 25/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 24/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 21/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 20/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 19/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 18/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 17/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 14/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 13/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 12/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 11/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 10/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 07/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 06/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 05/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 04/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 03/12/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 30/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 29/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 28/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 27/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 26/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 23/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 22/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 21/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 20/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 19/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 16/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 15/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 14/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 13/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 12/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 09/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 08/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 07/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 06/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 05/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 02/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 01/11/2012: Cổ tức tiền mặt tỉ lệ: 55.22% | |||||||||
| 01/11/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 31/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 30/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 29/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 26/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 25/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 24/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 23/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 22/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 19/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 18/10/2012 |
0.26
|
0 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 17/10/2012 |
0.26
|
100 | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | |
| 16/10/2012 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 15/10/2012 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 12/10/2012 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 11/10/2012 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 10/10/2012 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 09/10/2012 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 08/10/2012 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 05/10/2012 |
0.29
|
100 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 | |
| 04/10/2012 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 | |
| 03/10/2012 |
0.32
|
100 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 | |
| 02/10/2012 |
0.36
|
100 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
| 01/10/2012 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
| 28/09/2012 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
| 27/09/2012 |
0.40
|
100 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
| 26/09/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
| 25/09/2012 |
0.44
|
100 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
| 24/09/2012 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
| 21/09/2012 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
| 20/09/2012 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
| 19/09/2012 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
| 18/09/2012 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |