CTCP Bê tông Biên Hòa (bhc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-11-28) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-10-29) 		-0.20 -14.29% 1,600 0 0
1.20
1.40
1.20
6 tháng
(2025-07-31) 		-0.40 -25% 80,600 0 0
1.20
1.60
1.20
12 tháng
(2025-02-03) 		-0.70 -36.84% 128,500 -31,500 -0.1
1.20
2
1.20
24 tháng
(2024-02-07) 		-0.50 -29.41% 439,405 -31,500 -0.1
1.20
2.30
1.20
36 tháng
(2023-02-13) 		-1.20 -50% 1,379,175 -33,800 -0.1
1.20
2.50
1.20
60 tháng
(2021-02-22) 		-1.30 -52% 2,040,407 -9,300 0.1
1.20
5.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2012
4.30
 7,500 4.10 4.30 4.30 0 0 0
02/03/2012
4.10
 5,000 4.10 4.30 4.10 0 0 0
01/03/2012
4.10
 3,700 4 4.20 4 0 0 0
29/02/2012
4
 1,000 4 4 4 0 0 0
28/02/2012
4
 10,700 4.20 4.20 4 0 0 0
27/02/2012
4.20
 8,000 4.50 4.50 4.20 0 0 0
24/02/2012
4.50
 0 4.50 4.50 4.50 0 0 0
23/02/2012
4.50
 0 4.50 4.50 4.50 0 0 0
22/02/2012
4.50
 100 4.30 4.50 4.50 0 0 0
21/02/2012
4.30
 900 4.10 4.30 4.30 0 0 0
20/02/2012
4.10
 1,100 3.90 4.10 4.10 0 0 0
17/02/2012
3.90
 5,700 3.70 3.90 3.80 0 0 0
16/02/2012
3.70
 1,000 3.70 3.70 3.70 0 0 0
15/02/2012
3.70
 1,100 3.70 3.70 3.70 0 0 0
14/02/2012
3.70
 0 3.70 3.70 3.70 0 0 0
13/02/2012
3.70
 800 3.70 3.70 3.70 0 0 0
10/02/2012
3.70
 800 3.70 3.70 3.70 0 0 0
09/02/2012
3.70
 13,000 3.70 3.70 3.70 0 0 0
08/02/2012
3.70
 36,700 3.70 3.70 3.70 0 0 0
07/02/2012
3.70
 1,000 3.70 3.70 3.70 0 0 0
06/02/2012
3.70
 15,000 3.70 3.70 3.70 0 0 0
03/02/2012
3.70
 5,900 3.90 3.90 3.70 0 0 0
02/02/2012
3.90
 12,900 4.10 4.30 3.90 0 0 0
01/02/2012
4.10
 200 4.30 4.30 4.10 0 0 0
31/01/2012
4.30
 1,600 4.30 4.60 4.30 0 0 0
30/01/2012
4.30
 200 4.60 4.90 4.30 0 0 0
20/01/2012
4.60
 200 4.90 4.90 4.60 0 0 0
19/01/2012
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2012
4.90
 0 4.80 4.90 4.90 0 0 0
17/01/2012
4.80
 1,400 4.70 5 4.80 0 0 0
16/01/2012
4.70
 1,000 4.40 4.70 4.70 0 0 0
13/01/2012
4.40
 1,000 4.20 4.40 4.40 0 0 0
12/01/2012
4.20
 1,000 3.80 4.20 4.20 0 0 0
11/01/2012
3.80
 5,000 3.90 4.20 3.80 0 0 0
10/01/2012
3.90
 6,000 4.10 4.30 3.90 0 0 0
09/01/2012
4.10
 1,000 4.10 4.10 4.10 0 0 0
06/01/2012
4.10
 1,600 4.30 4.60 4.10 0 0 0
05/01/2012
4.30
 1,100 4.60 4.90 4.30 0 0 0
04/01/2012
4.60
 1,000 4 4.60 4.60 0 0 0
03/01/2012
4
 1,900 4.30 4.50 4 0 0 0
30/12/2011
4.30
 1,000 4 4.30 4.30 0 0 0
29/12/2011
4
 5,100 4.30 4.50 4 0 0 0
28/12/2011
4.30
 900 4.10 4.30 4.30 0 0 0
27/12/2011
4.10
 20,000 4.20 4.20 4.10 0 0 0
26/12/2011
4.20
 13,800 4.60 4.80 4.20 0 0 0
23/12/2011
4.60
 1,400 4.40 4.60 4.30 0 0 0
22/12/2011
4.40
 2,100 4.40 4.60 4.40 0 0 0
21/12/2011
4.40
 800 4.20 4.40 4.40 0 0 0
20/12/2011
4.20
 2,200 4.40 4.40 4.20 0 0 0
19/12/2011
4.40
 1,100 4.70 4.70 4.40 0 0 0
16/12/2011
4.70
 20,100 5 5 4.70 0 0 0
15/12/2011
5
 0 4.80 5 5 0 0 0
14/12/2011
4.80
 500 4.80 5 4.80 0 0 0
13/12/2011
4.80
 1,300 4.70 4.80 4.40 0 0 0
12/12/2011
4.70
 6,200 5.10 5.10 4.70 0 0 0
09/12/2011
5.10
 3,600 4.80 5.10 4.50 0 0 0
08/12/2011
4.80
 1,000 5.10 5.10 4.80 0 0 0
07/12/2011
5.10
 500 5.40 5.40 5.10 0 0 0
06/12/2011
5.40
 400 5.20 5.40 5.40 0 0 0
05/12/2011
5.20
 32,300 4.90 5.20 5 2,300 0 0.0
02/12/2011
4.90
 100 4.60 4.90 4.90 0 0 0
01/12/2011
4.60
 2,200 4.70 5 4.60 0 0 0
30/11/2011
4.70
 35,900 4.70 5 4.70 0 0 0
29/11/2011
4.70
 7,500 4.70 4.70 4.70 0 0 0
28/11/2011
4.70
 4,400 4.90 4.90 4.70 0 0 0
25/11/2011
4.90
 5,400 4.70 5 4.90 0 0 0
24/11/2011
4.70
 5,000 5 5 4.70 0 0 0
23/11/2011
5
 2,100 4.80 5 4.50 0 0 0
22/11/2011
4.80
 300 4.90 4.90 4.80 0 0 0
21/11/2011
4.90
 600 4.90 4.90 4.60 0 0 0
18/11/2011
4.90
 7,200 4.60 4.90 4.90 0 0 0
17/11/2011
4.60
 100 4.90 4.90 4.60 0 0 0
16/11/2011
4.90
 5,700 5.10 5.10 4.90 0 0 0
15/11/2011
5.10
 0 5.10 5.10 5.10 0 0 0
14/11/2011
5.10
 300 4.90 5.10 5.10 0 0 0
11/11/2011
4.90
 4,900 4.90 4.90 4.90 0 0 0
10/11/2011
4.90
 4,900 5 5 4.90 0 0 0
09/11/2011
5
 3,000 5 5 5 0 0 0
08/11/2011
5
 7,100 5 5 5 0 0 0
07/11/2011
5
 4,000 4.90 5.20 5 0 0 0
04/11/2011
4.90
 200 4.90 4.90 4.90 0 0 0
03/11/2011
4.90
 100 4.60 4.90 4.90 0 0 0
02/11/2011
4.60
 300 4.70 4.70 4.60 0 0 0
01/11/2011
4.70
 14,500 4.70 4.90 4.70 0 0 0
31/10/2011
4.70
 400 5 5 4.70 0 100 -0.0
28/10/2011
5
 46,900 5 5.10 4.90 0 0 0
27/10/2011
5
 100 5 5 5 0 0 0
26/10/2011
5
 100 4.90 5 5 0 0 0
25/10/2011
4.90
 3,000 4.90 4.90 4.90 0 0 0
24/10/2011
4.90
 1,500 5.20 5.20 4.90 0 0 0
21/10/2011
5.20
 6,000 5.20 5.20 5 0 0 0
20/10/2011
5.20
 0 5.20 5.20 5.20 0 0 0
19/10/2011
5.20
 8,100 4.90 5.20 5 0 0 0
18/10/2011
4.90
 9,300 4.90 5 4.90 0 0 0
17/10/2011
4.90
 4,500 4.80 4.90 4.90 0 0 0
14/10/2011
4.80
 5,100 4.90 5.20 4.80 0 0 0
13/10/2011
4.90
 5,900 4.90 4.90 4.90 0 0 0
12/10/2011
4.90
 17,600 4.90 4.90 4.90 0 0 0
11/10/2011
4.90
 2,300 5 5.10 4.90 0 0 0
10/10/2011
5
 44,500 4.70 5 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |