CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 20% 152,500 0 0
0.40
0.60
0.60
2 tháng
(2025-11-28) 		0.10 20% 210,600 0 0
0.40
0.60
0.60
3 tháng
(2025-10-29) 		0 0% 247,500 0 0
0.40
0.60
0.60
6 tháng
(2025-07-31) 		-0.10 -14.29% 366,600 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 996,200 0 0
0.40
0.70
0.60
24 tháng
(2024-02-07) 		0 0% 2,275,029 0 0
0.40
1
0.60
36 tháng
(2023-02-13) 		-0.20 -25% 3,599,874 0 0
0.40
1
0.60
60 tháng
(2021-02-22) 		0 0% 17,715,101 -1,100 -0.0
0.40
3.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.50
 100 1.50 1.50 1.50 0 0 0
05/11/2012
1.60
 100 1.60 1.60 1.60 0 0 0
02/11/2012
1.50
 100 1.50 1.50 1.50 0 0 0
01/11/2012
1.40
 1,800 1.40 1.50 1.40 0 0 0
04/06/2012
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2012
1.10
 179,590 1.10 1.10 1.10 0 0 0
31/05/2012
1.10
 180,150 1.10 1.10 1.10 0 0 0
30/05/2012
1
 84,620 1 1 1 0 0 0
29/05/2012
0.90
 44,380 0.90 0.90 0.90 0 0 0
28/05/2012
0.80
 80,020 0.80 0.80 0.80 0 0 0
25/05/2012
0.70
 25,190 0.70 0.70 0.70 0 0 0
24/05/2012
0.70
 22,000 0.70 0.70 0.70 0 0 0
23/05/2012
0.70
 4,700 0.70 0.70 0.70 0 0 0
22/05/2012
0.70
 24,860 0.70 0.70 0.70 0 0 0
21/05/2012
0.70
 9,470 0.70 0.70 0.70 0 0 0
18/05/2012
0.60
 43,870 0.60 0.60 0.60 0 0 0
17/05/2012
0.70
 14,000 0.70 0.70 0.70 0 0 0
16/05/2012
0.70
 15,190 0.70 0.70 0.70 0 0 0
15/05/2012
0.70
 14,410 0.70 0.70 0.70 0 0 0
14/05/2012
0.80
 42,520 0.80 0.80 0.80 0 0 0
11/05/2012
0.80
 48,930 0.80 0.80 0.80 0 0 0
10/05/2012
0.80
 35,060 0.80 0.80 0.80 0 0 0
09/05/2012
0.70
 31,700 0.70 0.70 0.70 0 0 0
08/05/2012
0.70
 48,220 0.70 0.70 0.70 0 0 0
07/05/2012
0.70
 99,940 0.70 0.70 0.70 0 0 0
04/05/2012
0.80
 67,630 0.80 0.80 0.80 0 0 0
03/05/2012
0.90
 18,080 0.90 0.90 0.90 0 0 0
02/05/2012
0.90
 18,500 0.90 0.90 0.90 0 0 0
27/04/2012
0.90
 3,760 0.90 0.90 0.90 0 0 0
26/04/2012
0.90
 10,880 0.90 0.90 0.90 0 0 0
25/04/2012
0.90
 57,760 0.90 0.90 0.90 0 0 0
24/04/2012
0.80
 17,030 0.80 0.80 0.80 0 0 0
23/04/2012
0.90
 24,550 0.90 0.90 0.90 0 0 0
20/04/2012
0.80
 17,030 0.80 0.80 0.80 0 0 0
19/04/2012
0.80
 26,480 0.80 0.80 0.80 0 0 0
18/04/2012
0.80
 11,750 0.80 0.80 0.80 0 0 0
17/04/2012
0.90
 18,360 0.90 0.90 0.90 0 0 0
16/04/2012
0.90
 6,210 0.90 0.90 0.90 0 0 0
13/04/2012
0.80
 30,110 0.80 0.80 0.80 0 0 0
12/04/2012
0.90
 7,460 0.90 0.90 0.90 0 0 0
11/04/2012
1
 2,470 1 1 1 0 0 0
10/04/2012
0.90
 28,640 0.90 0.90 0.90 0 0 0
09/04/2012
0.80
 43,170 0.80 0.80 0.80 0 0 0
06/04/2012
0.80
 1,320 0.80 0.80 0.80 0 0 0
05/04/2012
0.90
 18,470 0.90 0.90 0.90 0 0 0
04/04/2012
0.90
 3,830 0.90 0.90 0.90 0 0 0
03/04/2012
1
 17,640 1 1 1 0 0 0
30/03/2012
0.90
 22,290 0.90 0.90 0.90 0 0 0
29/03/2012
1
 28,380 1 1 1 0 0 0
28/03/2012
1.10
 72,720 1.10 1.10 1.10 0 0 0
27/03/2012
1
 102,590 1 1 1 0 0 0
26/03/2012
0.90
 20,900 0.90 0.90 0.90 0 0 0
23/03/2012
0.80
 6,600 0.80 0.80 0.80 0 0 0
22/03/2012
0.70
 4,210 0.70 0.70 0.70 0 0 0
21/03/2012
0.80
 13,650 0.80 0.80 0.80 0 0 0
20/03/2012
0.80
 43,200 0.80 0.80 0.80 0 0 0
19/03/2012
0.90
 2,110 0.90 0.90 0.90 0 0 0
16/03/2012
1
 16,950 1 1 1 0 0 0
15/03/2012
0.90
 27,790 0.90 0.90 0.90 0 0 0
14/03/2012
0.80
 9,850 0.80 0.80 0.80 0 0 0
13/03/2012
0.80
 31,730 0.80 0.80 0.80 0 0 0
12/03/2012
0.80
 28,170 0.80 0.80 0.80 0 0 0
09/03/2012
0.90
 3,520 0.90 0.90 0.90 0 0 0
08/03/2012
1
 17,610 1 1 1 0 0 0
07/03/2012
1.10
 34,310 1.10 1.10 1.10 0 0 0
06/03/2012
1
 39,440 1 1 1 0 0 0
05/03/2012
0.90
 49,110 0.90 0.90 0.90 0 0 0
02/03/2012
0.80
 39,600 0.80 0.80 0.80 0 0 0
01/03/2012
0.70
 44,000 0.70 0.70 0.70 0 0 0
29/02/2012
0.80
 24,140 0.80 0.80 0.80 0 0 0
28/02/2012
0.90
 3,760 0.90 0.90 0.90 0 0 0
27/02/2012
1
 8,280 1 1 1 0 0 0
24/02/2012
1.10
 27,110 1.10 1.10 1.10 0 0 0
23/02/2012
1
 47,000 1 1 1 0 0 0
22/02/2012
1
 43,560 1 1 1 0 0 0
21/02/2012
1
 1,760 1 1 1 0 0 0
20/02/2012
1.10
 500 1.10 1.10 1.10 0 0 0
17/02/2012
1.20
 810 1.20 1.20 1.20 0 0 0
16/02/2012
1.30
 300 1.30 1.30 1.30 0 0 0
15/02/2012
1.40
 330 1.40 1.40 1.40 0 0 0
14/02/2012
1.50
 1,390 1.50 1.50 1.50 0 0 0
13/02/2012
1.60
 1,150 1.60 1.60 1.60 0 0 0
10/02/2012
1.70
 6,210 1.70 1.70 1.70 0 0 0
09/02/2012
1.80
 6,290 1.80 1.80 1.80 0 0 0
08/02/2012
1.70
 5,810 1.70 1.70 1.70 0 0 0
07/02/2012
1.60
 15,120 1.60 1.60 1.60 0 0 0
06/02/2012
1.60
 6,170 1.60 1.60 1.60 0 0 0
03/02/2012
1.60
 30,250 1.60 1.60 1.60 0 0 0
02/02/2012
1.70
 36,720 1.70 1.70 1.70 0 0 0
01/02/2012
1.80
 15,580 1.80 1.80 1.80 0 0 0
31/01/2012
1.90
 20,210 1.90 1.90 1.90 0 0 0
30/01/2012
1.80
 4,720 1.80 1.80 1.80 0 0 0
20/01/2012
1.70
 1,400 1.70 1.70 1.70 0 0 0
19/01/2012
1.70
 10,980 1.70 1.70 1.70 0 0 0
18/01/2012
1.60
 7,700 1.60 1.60 1.60 0 0 0
17/01/2012
1.70
 1,760 1.70 1.70 1.70 0 0 0
16/01/2012
1.80
 1,100 1.80 1.80 1.80 0 0 0
13/01/2012
1.70
 260 1.70 1.70 1.70 0 0 0
12/01/2012
1.60
 13,600 1.60 1.60 1.60 0 0 0
11/01/2012
1.70
 15,010 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |