CTCP Chế tạo Bơm Hải Dương (ctb)

17.60
-0.30
(-1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.56% 39,500 900 0.0
17.60
19.10
17.60
2 tháng
(2025-10-06) 		0.50 2.87% 110,800 200 -0.0
17.40
21.33
17.60
3 tháng
(2025-09-08) 		0.77 4.47% 136,100 1,800 0.0
17.07
21.33
17.60
6 tháng
(2025-06-09) 		0.83 4.88% 204,700 -5,800 -0.1
15.47
21.33
17.60
12 tháng
(2024-12-10) 		5.15 40.37% 397,107 -7,900 -0.2
12.01
21.33
17.60
24 tháng
(2023-12-18) 		5.74 47.18% 583,850 -1,380 -0.1
10.47
21.33
17.60
36 tháng
(2022-12-21) 		9.97 125.60% 646,687 920 -0.0
7.41
21.33
17.60
60 tháng
(2020-12-31) 		4.74 36.04% 4,430,304 -255,844 -6.4
7.41
21.33
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
17/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
14/09/2012
1.85
 100 1.93 1.93 1.85 0 0 0
13/09/2012
1.93
 100 1.92 1.93 1.93 0 0 0
12/09/2012
1.92
 200 1.97 1.97 1.92 0 0 0
11/09/2012
1.97
 2,300 2.01 2.02 1.97 0 2,000 -0.0
10/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
07/09/2012
2.01
 500 1.94 2.01 2.01 0 500 -0.0
06/09/2012
1.94
 1,400 1.96 2.01 1.94 0 1,200 -0.0
05/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/09/2012
1.96
 2,300 2.01 2.06 1.96 0 1,800 -0.0
31/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
30/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
29/08/2012
2.01
 2,800 1.97 2.01 1.97 0 2,000 -0.0
28/08/2012
1.97
 100 1.85 1.97 1.97 0 0 0
27/08/2012
1.85
 0 1.85 1.85 1.85 0 0 0
24/08/2012
1.85
 100 1.92 1.92 1.85 0 0 0
23/08/2012
1.92
 2,400 1.97 1.97 1.92 0 2,000 -0.0
22/08/2012
1.97
 1,700 2.09 2.09 1.97 0 1,700 -0.0
21/08/2012
2.09
 400 1.96 2.09 1.89 0 0 0
20/08/2012
1.96
 900 1.97 1.97 1.96 0 900 -0.0
17/08/2012
1.97
 400 2.10 2.10 1.97 0 400 -0.0
16/08/2012
2.10
 600 2.22 2.22 1.96 0 0 0
15/08/2012
2.22
 200 2.13 2.22 1.98 0 0 0
14/08/2012
2.13
 0 2.13 2.13 2.13 0 0 0
13/08/2012
2.13
 200 1.92 2.13 1.86 0 0 0
10/08/2012
1.92
 13,300 1.98 2.12 1.92 6,000 0 0.1
09/08/2012
1.98
 100 2.12 2.12 1.98 0 0 0
08/08/2012
2.12
 0 2.12 2.12 2.12 0 0 0
07/08/2012
2.12
 2,100 2.08 2.12 2.05 2,000 0 0.0
06/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
03/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
02/08/2012
2.08
 2,300 2.04 2.08 2.05 2,300 0 0.0
01/08/2012
2.04
 0 2.04 2.04 2.04 0 0 0
31/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
30/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
27/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
26/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
25/07/2012
2.04
 100 1.94 2.04 2.04 0 0 0
24/07/2012
1.94
 100 1.97 1.97 1.94 0 0 0
23/07/2012
1.97
 400 2.09 2.09 1.97 0 0 0
20/07/2012
2.09
 0 2.09 2.09 2.09 0 0 0
19/07/2012
2.09
 100 2.06 2.09 2.09 0 0 0
18/07/2012
2.06
 3,600 2.06 2.06 2.06 0 0 0
17/07/2012
2.06
 0 2.06 2.06 2.06 0 0 0
16/07/2012
2.06
 0 2.06 2.06 2.06 0 0 0
13/07/2012
2.06
 500 2.06 2.06 1.94 0 0 0
12/07/2012
2.06
 0 2.06 2.06 2.06 0 0 0
11/07/2012
2.06
 200 2.09 2.09 1.94 0 0 0
10/07/2012
2.09
 0 2.09 2.09 2.09 0 0 0
09/07/2012
2.09
 100 2.00 2.09 2.09 0 0 0
06/07/2012
2.00
 600 1.97 2.00 2.00 0 0 0
05/07/2012
1.97
 300 1.97 1.97 1.97 300 0 0.0
04/07/2012
1.97
 15,100 1.85 1.97 1.96 15,000 0 0.2
03/07/2012
1.85
 2,300 1.85 1.85 1.85 0 0 0
02/07/2012
1.85
 1,300 1.88 1.88 1.85 0 0 0
29/06/2012
1.88
 100 1.96 1.96 1.88 0 0 0
28/06/2012
1.96
 100 1.88 1.96 1.96 0 0 0
27/06/2012
1.88
 1,800 1.85 1.88 1.88 0 0 0
26/06/2012
1.85
 1,200 1.89 1.89 1.82 0 0 0
25/06/2012
1.89
 1,900 1.89 1.89 1.85 0 0 0
22/06/2012
1.89
 300 1.89 1.89 1.89 0 0 0
21/06/2012
1.89
 11,100 1.86 1.92 1.88 0 0 0
20/06/2012
1.86
 2,500 1.90 1.92 1.85 0 0 0
19/06/2012
1.90
 1,300 1.94 1.94 1.85 0 0 0
18/06/2012
1.94
 5,800 1.96 1.96 1.85 0 0 0
15/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
14/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
12/06/2012
1.96
 100 1.92 1.96 1.96 0 0 0
11/06/2012
1.92
 0 1.92 1.92 1.92 0 0 0
08/06/2012
1.92
 100 1.98 1.98 1.92 0 0 0
07/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
06/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
05/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
04/06/2012
1.98
 100 2.10 2.10 1.98 0 0 0
01/06/2012
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
29/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
28/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2012
2.10
 100 2.04 2.10 2.10 0 0 0
24/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
23/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
22/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
21/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
18/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
17/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
16/05/2012
2.04
 200 1.97 2.09 2.04 0 0 0
15/05/2012
1.97
 0 1.97 1.97 1.97 0 0 0
14/05/2012
1.97
 100 1.97 1.97 1.97 0 0 0
11/05/2012
1.97
 5,000 1.97 1.97 1.84 0 0 0
10/05/2012
1.97
 1,600 1.98 1.98 1.92 0 0 0
09/05/2012
1.98
 0 1.98 1.98 1.98 0 0 0
08/05/2012
1.98
 100 2.04 2.04 1.98 0 0 0
07/05/2012
2.04
 1,300 2.04 2.04 1.90 0 0 0
04/05/2012
2.04
 7,600 1.93 2.04 1.85 0 0 0
03/05/2012
1.93
 5,500 2.04 2.04 1.93 5,400 5,000 0.0
02/05/2012
2.04
 200 2.04 2.04 1.98 0 0 0
27/04/2012
2.04
 2,000 2.04 2.04 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |