CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 211,600 0 0
0.50
0.60
0.60
2 tháng
(2026-01-19) 		-0.10 -14.29% 387,200 0 0
0.50
0.70
0.60
3 tháng
(2025-12-18) 		-0.30 -33.33% 463,800 0 0
0.50
1
0.60
6 tháng
(2025-09-19) 		0 0% 1,403,500 0 0
0.50
1
0.60
12 tháng
(2025-03-24) 		0 0% 2,835,700 0 0
0.50
1
0.60
24 tháng
(2024-03-28) 		-0.20 -25% 4,173,444 0 -0
0.50
1
0.60
36 tháng
(2023-04-03) 		-0.10 -14.29% 6,760,765 -8,400 -0.0
0.50
1
0.60
60 tháng
(2021-04-13) 		-0.50 -45.45% 14,645,908 -8,633 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2012
4.60
 55,400 4.40 4.60 4.40 0 0 0
21/02/2012
4.40
 75,240 4.60 4.60 4.30 2,000 0 0.0
20/02/2012
4.50
 97,230 4.40 4.50 4.40 0 0 0
17/02/2012
4.30
 13,480 4.30 4.30 4.20 0 0 0
16/02/2012
4.20
 21,980 4.20 4.30 4.20 0 0 0
15/02/2012
4.20
 42,420 4.10 4.30 4.10 0 0 0
14/02/2012
4.20
 10,230 4.20 4.30 4.20 0 0 0
13/02/2012
4.20
 16,680 4.30 4.30 4.10 9,010 0 0.0
10/02/2012
4.20
 64,950 4.30 4.30 4.20 0 0 0
09/02/2012
4.30
 68,920 4.40 4.40 4.30 11,090 0 0.0
08/02/2012
4.40
 50,350 4.20 4.40 4.20 0 0 0
07/02/2012
4.30
 75,350 4.50 4.60 4.30 0 0 0
06/02/2012
4.50
 14,790 4.50 4.60 4.50 0 0 0
03/02/2012
4.50
 76,930 4.40 4.50 4.40 0 0 0
02/02/2012
4.40
 83,380 4.60 4.60 4.30 0 0 0
01/02/2012
4.40
 33,520 4.50 4.60 4.40 0 0 0
31/01/2012
4.60
 15,180 4.60 4.70 4.60 0 0 0
30/01/2012
4.60
 11,810 4.70 4.70 4.60 0 0 0
20/01/2012
4.60
 9,350 4.50 4.60 4.50 0 0 0
19/01/2012
4.60
 12,940 4.50 4.60 4.50 0 0 0
18/01/2012
4.50
 9,090 4.40 4.50 4.30 0 0 0
17/01/2012
4.40
 18,150 4.30 4.40 4.30 0 0 0
16/01/2012
4.40
 9,450 4.30 4.50 4.30 0 0 0
13/01/2012
4.40
 11,400 4.40 4.40 4.20 0 0 0
12/01/2012
4.20
 5,430 4.10 4.20 4.10 0 0 0
11/01/2012
4.20
 2,330 4.20 4.20 4.10 0 0 0
10/01/2012
4.20
 4,100 4 4.20 4 0 0 0
09/01/2012
4.10
 8,610 3.90 4.10 3.90 0 0 0
06/01/2012
4
 7,070 4.10 4.30 4 0 0 0
05/01/2012
4.10
 1,370 4.20 4.20 4.10 0 0 0
04/01/2012
4.20
 48,100 4.20 4.40 4.20 0 0 0
03/01/2012
4.20
 22,290 4.10 4.20 4.10 0 0 0
30/12/2011
4.10
 7,190 4 4.10 3.90 0 0 0
29/12/2011
4.10
 2,110 4 4.10 3.90 0 0 0
28/12/2011
4
 16,740 3.90 4 3.80 0 0 0
27/12/2011
3.90
 21,670 3.90 4 3.90 0 0 0
26/12/2011
4
 12,690 4 4.20 4 0 0 0
23/12/2011
4.20
 16,600 4.10 4.20 4 0 0 0
22/12/2011
4.20
 19,830 4.30 4.30 4.10 0 0 0
21/12/2011
4.20
 5,120 4.30 4.30 4.20 0 0 0
20/12/2011
4.30
 5,530 4.20 4.30 4.20 0 0 0
19/12/2011
4.30
 2,450 4.30 4.50 4.30 0 0 0
16/12/2011
4.30
 21,560 4.30 4.30 4.10 0 0 0
15/12/2011
4.10
 26,670 4.30 4.30 4.10 0 0 0
14/12/2011
4.30
 19,660 4.50 4.50 4.30 0 0 0
13/12/2011
4.50
 20,790 4.70 4.70 4.50 0 0 0
12/12/2011
4.70
 12,330 4.90 4.90 4.70 0 0 0
09/12/2011
4.90
 20,730 4.80 4.90 4.80 0 0 0
08/12/2011
5
 57,650 5 5 4.90 0 0 0
07/12/2011
5.10
 11,700 5.10 5.10 5 0 0 0
06/12/2011
5.20
 9,980 5.20 5.20 5.10 0 0 0
05/12/2011
5.10
 56,210 5 5.20 5 0 0 0
02/12/2011
5
 3,180 4.90 5 4.80 0 0 0
01/12/2011
4.90
 24,520 5.10 5.10 4.90 0 0 0
30/11/2011
5.10
 2,210 5.20 5.20 5 0 0 0
29/11/2011
5.10
 75,540 5.30 5.30 5.10 0 0 0
28/11/2011
5.30
 8,600 5.10 5.30 5.10 0 0 0
25/11/2011
5.10
 20,240 5 5.20 5 0 0 0
24/11/2011
5.20
 56,050 5.30 5.30 5.20 0 0 0
23/11/2011
5.40
 5,270 5.40 5.40 5.30 0 0 0
22/11/2011
5.40
 70,260 5.40 5.40 5.30 0 0 0
21/11/2011
5.50
 41,180 5.50 5.50 5.50 0 0 0
18/11/2011
5.70
 21,140 5.70 5.70 5.50 0 0 0
17/11/2011
5.70
 6,380 5.60 5.70 5.50 0 2,000 -0.0
16/11/2011
5.60
 14,700 5.40 5.70 5.40 0 3,500 -0.0
15/11/2011
5.50
 14,320 5.70 5.70 5.40 0 4,070 -0.0
14/11/2011
5.60
 108,190 5.80 5.80 5.60 0 24,580 -0.1
11/11/2011
5.80
 13,850 6.10 6.10 5.80 0 6,000 -0.0
10/11/2011
6.10
 25,100 6 6.10 5.80 0 0 0
09/11/2011
5.90
 9,800 6 6 5.90 0 0 0
08/11/2011
6
 19,000 5.90 6 5.90 0 0 0
07/11/2011
6.10
 21,770 6.20 6.20 5.90 1,500 0 0.0
04/11/2011
6.10
 9,490 6.20 6.20 5.90 0 0 0
03/11/2011
6.10
 8,210 6 6.10 5.90 0 0 0
02/11/2011
6.10
 8,060 6 6.10 5.90 0 0 0
01/11/2011
6.10
 94,650 6.20 6.30 6 0 0 0
31/10/2011
6.20
 10,650 6.20 6.20 6.10 0 0 0
28/10/2011
6.20
 24,200 6 6.20 6 0 0 0
27/10/2011
6
 24,850 5.80 6 5.80 0 0 0
26/10/2011
6
 10,250 6.10 6.10 6 0 0 0
25/10/2011
6.10
 17,110 6.10 6.10 6 0 0 0
24/10/2011
6.10
 10,980 6.10 6.20 6.10 0 0 0
21/10/2011
6.10
 25,550 6 6.10 5.90 0 0 0
20/10/2011
6
 3,760 6.10 6.20 6 0 0 0
19/10/2011
6.10
 37,320 6 6.10 5.90 0 0 0
18/10/2011
6.10
 104,190 6.20 6.20 5.90 0 0 0
17/10/2011
6.20
 15,050 6.30 6.30 6.20 0 0 0
14/10/2011
6.20
 19,590 6.20 6.30 6.20 0 0 0
13/10/2011
6.30
 28,060 6.30 6.40 6.20 0 4,000 -0.0
12/10/2011
6.40
 41,640 6.40 6.40 6.30 0 0 0
11/10/2011
6.40
 12,530 6.50 6.50 6.40 0 0 0
10/10/2011
6.50
 25,220 6.50 6.50 6.40 0 0 0
07/10/2011
6.60
 23,530 6.50 6.60 6.50 0 0 0
06/10/2011
6.70
 42,940 6.60 6.70 6.40 0 0 0
05/10/2011
6.40
 230 6.60 6.60 6.40 0 0 0
04/10/2011
6.50
 26,290 6.50 6.60 6.50 0 0 0
03/10/2011
6.60
 46,330 6.50 6.60 6.50 0 10 -0.0
30/09/2011
6.70
 7,390 6.60 6.70 6.60 0 0 0
29/09/2011
6.60
 44,470 6.60 6.70 6.50 0 0 0
28/09/2011
6.60
 26,440 6.70 6.70 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |