CTCP Thủy điện Nậm Mu (hjs)

29
2.30
(8.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.77% 6,400 -2,300 -0.1
26.50
29.30
26.70
2 tháng
(2026-01-16) 		-0.40 -1.40% 100,200 -5,900 -0.2
26.40
29.30
26.70
3 tháng
(2025-12-17) 		-1 -3.44% 107,000 -5,900 -0.2
26.40
29.30
26.70
6 tháng
(2025-09-18) 		-0.77 -2.68% 151,200 -7,400 -0.2
26.07
29.30
26.70
12 tháng
(2025-03-24) 		-1.48 -4.99% 300,400 -35,300 -0.1
25.69
31.77
26.70
24 tháng
(2024-03-27) 		-2.77 -8.96% 2,500,451 -41,300 -0.2
25.69
34.37
26.70
36 tháng
(2023-04-03) 		-6.06 -17.74% 2,975,030 12,601 1.7
24.29
40.85
26.70
60 tháng
(2021-04-12) 		3.11 12.46% 5,722,173 22,201 2.1
22.06
40.85
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2012
2.32
 151,500 2.20 2.32 2.29 0 0 0
17/12/2012
2.20
 47,400 2.17 2.20 2.17 0 0 0
14/12/2012
2.17
 22,800 2.17 2.17 2.17 0 0 0
13/12/2012
2.17
 14,400 2.14 2.17 2.14 0 0 0
12/12/2012
2.14
 47,900 2.17 2.20 2.14 0 0 0
11/12/2012
2.17
 68,500 2.14 2.17 2.11 0 0 0
10/12/2012
2.14
 19,800 2.11 2.17 2.14 0 0 0
07/12/2012
2.11
 32,400 2.14 2.14 2.11 0 0 0
06/12/2012
2.14
 5,000 2.17 2.17 2.14 0 0 0
05/12/2012
2.17
 17,600 2.17 2.17 2.14 0 0 0
04/12/2012
2.17
 11,500 2.11 2.17 2.14 0 0 0
03/12/2012
2.11
 3,400 2.08 2.11 2.08 0 0 0
30/11/2012
2.08
 9,400 2.14 2.14 2.08 0 0 0
29/11/2012
2.14
 27,100 2.11 2.14 2.11 0 0 0
28/11/2012
2.11
 7,800 2.08 2.11 2.08 0 0 0
27/11/2012
2.08
 41,300 2.11 2.14 2.08 0 0 0
26/11/2012
2.11
 19,900 2.11 2.14 2.11 0 0 0
23/11/2012
2.11
 19,400 2.17 2.17 2.11 0 0 0
22/11/2012
2.17
 10,100 2.17 2.17 2.14 0 0 0
21/11/2012
2.17
 17,200 2.17 2.17 2.14 0 0 0
20/11/2012
2.17
 21,000 2.11 2.17 2.14 0 0 0
19/11/2012
2.11
 18,800 2.08 2.14 2.11 0 0 0
16/11/2012
2.08
 37,700 2.08 2.11 2.08 0 0 0
15/11/2012
2.08
 11,500 2.11 2.11 2.08 0 0 0
14/11/2012
2.11
 22,300 2.11 2.11 2.08 0 0 0
13/11/2012
2.11
 34,800 2.11 2.11 2.08 0 0 0
12/11/2012
2.11
 17,200 2.11 2.14 2.11 0 0 0
09/11/2012
2.11
 10,000 2.08 2.11 2.04 0 0 0
08/11/2012
2.08
 10,600 2.11 2.11 2.04 0 0 0
07/11/2012
2.11
 34,100 2.04 2.11 2.04 0 0 0
06/11/2012
2.04
 40,700 2.01 2.04 1.98 0 0 0
05/11/2012
2.01
 14,500 2.08 2.11 2.01 0 0 0
02/11/2012
2.08
 110,400 2.14 2.14 2.04 0 0 0
01/11/2012
2.14
 12,300 2.17 2.20 2.14 0 0 0
31/10/2012
2.17
 30,100 2.14 2.20 2.11 0 0 0
30/10/2012
2.14
 8,300 2.17 2.17 2.11 0 0 0
29/10/2012
2.17
 5,800 2.14 2.17 2.14 0 0 0
26/10/2012
2.14
 10,700 2.17 2.17 2.14 1,000 0 0.0
25/10/2012
2.17
 25,300 2.17 2.17 2.11 0 0 0
24/10/2012
2.17
 32,100 2.20 2.20 2.14 0 0 0
23/10/2012
2.20
 9,000 2.20 2.20 2.17 0 0 0
22/10/2012
2.20
 10,000 2.23 2.23 2.17 0 0 0
19/10/2012
2.23
 68,600 2.26 2.29 2.17 0 0 0
18/10/2012
2.26
 47,700 2.23 2.26 2.20 0 0 0
17/10/2012
2.23
 50,200 2.23 2.26 2.20 0 0 0
16/10/2012
2.23
 45,500 2.20 2.23 2.14 0 0 0
15/10/2012
2.20
 10,000 2.17 2.20 2.14 500 0 0.0
12/10/2012
2.17
 8,100 2.20 2.23 2.17 0 0 0
11/10/2012
2.20
 54,200 2.20 2.23 2.17 0 0 0
10/10/2012
2.20
 30,700 2.17 2.20 2.14 0 0 0
09/10/2012
2.17
 36,000 2.17 2.20 2.17 0 0 0
08/10/2012
2.17
 36,700 2.14 2.17 2.14 0 0 0
05/10/2012
2.14
 2,100 2.14 2.14 2.11 0 0 0
04/10/2012
2.14
 4,100 2.11 2.14 2.11 0 0 0
03/10/2012
2.11
 25,100 2.11 2.14 2.08 0 0 0
02/10/2012
2.11
 7,300 2.04 2.14 2.04 0 0 0
01/10/2012
2.04
 23,900 2.14 2.14 2.04 0 0 0
28/09/2012
2.14
 11,800 2.14 2.14 2.11 100 0 0.0
27/09/2012
2.14
 13,400 2.17 2.17 2.11 0 0 0
26/09/2012
2.17
 6,100 2.17 2.17 2.11 0 0 0
25/09/2012
2.17
 9,200 2.17 2.17 2.14 0 0 0
24/09/2012
2.17
 15,300 2.20 2.20 2.14 0 0 0
21/09/2012
2.20
 35,100 2.17 2.20 2.14 0 0 0
20/09/2012
2.17
 11,400 2.17 2.17 2.14 0 0 0
19/09/2012
2.17
 14,200 2.14 2.17 2.14 0 0 0
18/09/2012
2.14
 68,300 2.17 2.20 2.11 0 0 0
17/09/2012
2.17
 16,900 2.26 2.26 2.17 0 0 0
14/09/2012
2.26
 45,200 2.20 2.26 2.23 0 0 0
13/09/2012
2.20
 67,600 2.14 2.20 2.11 0 0 0
12/09/2012
2.14
 11,200 2.14 2.17 2.14 0 0 0
11/09/2012
2.14
 18,200 2.11 2.14 2.08 0 0 0
10/09/2012
2.11
 57,900 2.20 2.20 2.08 0 0 0
07/09/2012
2.20
 52,700 2.20 2.23 2.17 0 0 0
06/09/2012
2.20
 23,500 2.20 2.23 2.17 0 0 0
05/09/2012
2.20
 41,300 2.23 2.23 2.17 0 0 0
04/09/2012
2.23
 66,400 2.23 2.29 2.20 0 0 0
31/08/2012
2.23
 45,000 2.23 2.26 2.17 0 0 0
30/08/2012
2.23
 54,700 2.20 2.29 2.20 0 0 0
29/08/2012
2.20
 65,800 2.08 2.20 2.11 0 0 0
28/08/2012
2.08
 184,700 2.17 2.17 2.04 0 0 0
27/08/2012
2.17
 146,900 2.32 2.32 2.17 0 0 0
24/08/2012
2.32
 116,100 2.23 2.39 2.11 0 0 0
23/08/2012
2.23
 73,100 2.39 2.39 2.23 0 0 0
22/08/2012
2.39
 136,600 2.35 2.45 2.20 3,000 0 0.0
21/08/2012
2.35
 281,400 2.51 2.63 2.35 0 0 0
20/08/2012
2.51
 407,700 2.35 2.51 2.39 0 0 0
17/08/2012
2.35
 50,800 2.39 2.42 2.35 0 0 0
16/08/2012
2.39
 111,600 2.29 2.42 2.32 0 0 0
15/08/2012
2.29
 96,000 2.29 2.32 2.26 0 0 0
14/08/2012
2.29
 68,600 2.29 2.29 2.26 0 0 0
13/08/2012
2.29
 65,200 2.29 2.32 2.29 0 0 0
10/08/2012
2.29
 93,600 2.32 2.32 2.29 0 0 0
09/08/2012
2.32
 40,500 2.32 2.32 2.29 0 0 0
08/08/2012
2.32
 22,800 2.29 2.32 2.29 0 0 0
07/08/2012
2.29
 21,700 2.32 2.35 2.29 0 0 0
06/08/2012
2.32
 107,500 2.26 2.35 2.26 0 0 0
03/08/2012
2.26
 28,300 2.23 2.26 2.23 0 0 0
02/08/2012
2.23
 22,900 2.17 2.23 2.17 0 0 0
01/08/2012
2.17
 10,600 2.17 2.17 2.11 0 0 0
31/07/2012
2.17
 12,900 2.23 2.23 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |