CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
2.11
 34,100 2.04 2.11 2.04 0 0 0
06/11/2012
2.04
 40,700 2.01 2.04 1.98 0 0 0
05/11/2012
2.01
 14,500 2.08 2.11 2.01 0 0 0
02/11/2012
2.08
 110,400 2.14 2.14 2.04 0 0 0
01/11/2012
2.14
 12,300 2.17 2.20 2.14 0 0 0
31/10/2012
2.17
 30,100 2.14 2.20 2.11 0 0 0
30/10/2012
2.14
 8,300 2.17 2.17 2.11 0 0 0
29/10/2012
2.17
 5,800 2.14 2.17 2.14 0 0 0
26/10/2012
2.14
 10,700 2.17 2.17 2.14 1,000 0 0.0
25/10/2012
2.17
 25,300 2.17 2.17 2.11 0 0 0
24/10/2012
2.17
 32,100 2.20 2.20 2.14 0 0 0
23/10/2012
2.20
 9,000 2.20 2.20 2.17 0 0 0
22/10/2012
2.20
 10,000 2.23 2.23 2.17 0 0 0
19/10/2012
2.23
 68,600 2.26 2.29 2.17 0 0 0
18/10/2012
2.26
 47,700 2.23 2.26 2.20 0 0 0
17/10/2012
2.23
 50,200 2.23 2.26 2.20 0 0 0
16/10/2012
2.23
 45,500 2.20 2.23 2.14 0 0 0
15/10/2012
2.20
 10,000 2.17 2.20 2.14 500 0 0.0
12/10/2012
2.17
 8,100 2.20 2.23 2.17 0 0 0
11/10/2012
2.20
 54,200 2.20 2.23 2.17 0 0 0
10/10/2012
2.20
 30,700 2.17 2.20 2.14 0 0 0
09/10/2012
2.17
 36,000 2.17 2.20 2.17 0 0 0
08/10/2012
2.17
 36,700 2.14 2.17 2.14 0 0 0
05/10/2012
2.14
 2,100 2.14 2.14 2.11 0 0 0
04/10/2012
2.14
 4,100 2.11 2.14 2.11 0 0 0
03/10/2012
2.11
 25,100 2.11 2.14 2.08 0 0 0
02/10/2012
2.11
 7,300 2.04 2.14 2.04 0 0 0
01/10/2012
2.04
 23,900 2.14 2.14 2.04 0 0 0
28/09/2012
2.14
 11,800 2.14 2.14 2.11 100 0 0.0
27/09/2012
2.14
 13,400 2.17 2.17 2.11 0 0 0
26/09/2012
2.17
 6,100 2.17 2.17 2.11 0 0 0
25/09/2012
2.17
 9,200 2.17 2.17 2.14 0 0 0
24/09/2012
2.17
 15,300 2.20 2.20 2.14 0 0 0
21/09/2012
2.20
 35,100 2.17 2.20 2.14 0 0 0
20/09/2012
2.17
 11,400 2.17 2.17 2.14 0 0 0
19/09/2012
2.17
 14,200 2.14 2.17 2.14 0 0 0
18/09/2012
2.14
 68,300 2.17 2.20 2.11 0 0 0
17/09/2012
2.17
 16,900 2.26 2.26 2.17 0 0 0
14/09/2012
2.26
 45,200 2.20 2.26 2.23 0 0 0
13/09/2012
2.20
 67,600 2.14 2.20 2.11 0 0 0
12/09/2012
2.14
 11,200 2.14 2.17 2.14 0 0 0
11/09/2012
2.14
 18,200 2.11 2.14 2.08 0 0 0
10/09/2012
2.11
 57,900 2.20 2.20 2.08 0 0 0
07/09/2012
2.20
 52,700 2.20 2.23 2.17 0 0 0
06/09/2012
2.20
 23,500 2.20 2.23 2.17 0 0 0
05/09/2012
2.20
 41,300 2.23 2.23 2.17 0 0 0
04/09/2012
2.23
 66,400 2.23 2.29 2.20 0 0 0
31/08/2012
2.23
 45,000 2.23 2.26 2.17 0 0 0
30/08/2012
2.23
 54,700 2.20 2.29 2.20 0 0 0
29/08/2012
2.20
 65,800 2.08 2.20 2.11 0 0 0
28/08/2012
2.08
 184,700 2.17 2.17 2.04 0 0 0
27/08/2012
2.17
 146,900 2.32 2.32 2.17 0 0 0
24/08/2012
2.32
 116,100 2.23 2.39 2.11 0 0 0
23/08/2012
2.23
 73,100 2.39 2.39 2.23 0 0 0
22/08/2012
2.39
 136,600 2.35 2.45 2.20 3,000 0 0.0
21/08/2012
2.35
 281,400 2.51 2.63 2.35 0 0 0
20/08/2012
2.51
 407,700 2.35 2.51 2.39 0 0 0
17/08/2012
2.35
 50,800 2.39 2.42 2.35 0 0 0
16/08/2012
2.39
 111,600 2.29 2.42 2.32 0 0 0
15/08/2012
2.29
 96,000 2.29 2.32 2.26 0 0 0
14/08/2012
2.29
 68,600 2.29 2.29 2.26 0 0 0
13/08/2012
2.29
 65,200 2.29 2.32 2.29 0 0 0
10/08/2012
2.29
 93,600 2.32 2.32 2.29 0 0 0
09/08/2012
2.32
 40,500 2.32 2.32 2.29 0 0 0
08/08/2012
2.32
 22,800 2.29 2.32 2.29 0 0 0
07/08/2012
2.29
 21,700 2.32 2.35 2.29 0 0 0
06/08/2012
2.32
 107,500 2.26 2.35 2.26 0 0 0
03/08/2012
2.26
 28,300 2.23 2.26 2.23 0 0 0
02/08/2012
2.23
 22,900 2.17 2.23 2.17 0 0 0
01/08/2012
2.17
 10,600 2.17 2.17 2.11 0 0 0
31/07/2012
2.17
 12,900 2.23 2.23 2.17 0 0 0
30/07/2012
2.23
 14,100 2.20 2.23 2.20 0 0 0
27/07/2012
2.20
 9,500 2.23 2.23 2.17 0 0 0
26/07/2012
2.23
 24,100 2.17 2.26 2.17 0 0 0
25/07/2012
2.17
 2,500 2.14 2.17 2.14 0 0 0
24/07/2012
2.14
 71,800 2.20 2.20 2.11 0 0 0
23/07/2012
2.20
 7,800 2.17 2.20 2.14 0 0 0
20/07/2012
2.17
 26,100 2.26 2.29 2.17 0 0 0
19/07/2012
2.26
 54,600 2.14 2.26 2.14 0 0 0
18/07/2012
2.14
 4,700 2.20 2.20 2.11 0 0 0
17/07/2012
2.20
 29,400 2.14 2.20 2.17 0 0 0
16/07/2012
2.14
 19,900 2.23 2.23 2.11 0 0 0
13/07/2012
2.23
 21,800 2.14 2.23 2.14 0 0 0
12/07/2012
2.14
 13,400 2.08 2.14 2.04 0 0 0
11/07/2012
2.08
 32,400 2.17 2.17 2.08 0 0 0
10/07/2012
2.17
 74,000 2.08 2.17 2.01 0 0 0
09/07/2012
2.08
 41,600 2.14 2.14 2.04 0 0 0
06/07/2012
2.14
 21,200 2.14 2.23 2.11 0 0 0
05/07/2012
2.14
 23,800 2.11 2.17 2.04 0 0 0
04/07/2012
2.11
 4,700 2.04 2.11 2.08 0 0 0
03/07/2012
2.04
 16,600 2.17 2.17 2.04 0 0 0
02/07/2012
2.17
 8,800 2.14 2.17 2.11 0 0 0
29/06/2012
2.14
 24,800 2.14 2.14 2.08 0 0 0
28/06/2012
2.14
 20,800 2.14 2.14 2.11 0 0 0
27/06/2012
2.14
 16,700 2.11 2.14 2.08 0 0 0
26/06/2012
2.11
 38,900 2.20 2.23 2.08 100 0 0.0
25/06/2012
2.20
 19,100 2.23 2.23 2.17 0 0 0
22/06/2012
2.23
 19,400 2.26 2.26 2.23 0 0 0
21/06/2012
2.26
 4,300 2.26 2.26 2.23 0 0 0
20/06/2012
2.26
 1,200 2.26 2.29 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |