| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.20 | -9.52% | 600 | -500 | -0.0 |
11.40
12.60
11.40
|
|
2 tháng
(2026-01-12) |
-1.40 | -10.94% | 700 | -500 | -0.0 |
11.40
12.80
11.40
|
|
3 tháng
(2025-12-15) |
-1.40 | -10.94% | 3,900 | -500 | -0.0 |
11.40
12.80
11.40
|
|
6 tháng
(2025-09-15) |
-1.40 | -10.94% | 4,000 | -500 | -0.0 |
11.40
12.80
11.40
|
|
12 tháng
(2025-03-18) |
0.80 | 7.55% | 16,000 | 0 | 0.0 |
9.70
15.30
11.40
|
|
24 tháng
(2024-03-25) |
-2 | -14.93% | 274,601 | -500 | -0.0 |
9.10
16.20
11.40
|
|
36 tháng
(2023-03-29) |
3.40 | 42.50% | 1,273,235 | -500 | -0.0 |
7.80
16.20
11.40
|
|
60 tháng
(2021-04-08) |
-0.70 | -5.79% | 2,296,175 | -200 | -0.0 |
7.80
16.90
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/12/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/12/2012 |
4.10
|
300 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 11/12/2012 |
4.40
|
300 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 10/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/12/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/10/2012 |
4.70
|
500 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 09/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2012 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2012 |
4.80
|
600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 16/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2012 |
5.10
|
300 | 4.90 | 5.10 | 4.60 | 0 | 0 | 0 |