CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 20% 51,000 0 0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.60
3 tháng
(2025-09-05) 		0 0% 171,900 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.60
12 tháng
(2024-12-09) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.60
24 tháng
(2023-12-15) 		0.20 50% 4,696,936 0 0
0.40
0.70
0.60
36 tháng
(2022-12-20) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2020-12-30) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2012
4.60
 56,860 4.80 4.80 4.60 0 0 0
30/07/2012
4.80
 22,640 5 5 4.80 0 0 0
27/07/2012
5
 30,770 5.20 5.20 5 0 0 0
26/07/2012
5.20
 127,030 5.20 5.30 5.20 0 0 0
25/07/2012
5.40
 88,490 5.60 5.60 5.40 0 0 0
24/07/2012
5.60
 30,630 5.60 5.70 5.50 0 0 0
23/07/2012
5.70
 33,980 5.70 5.80 5.60 0 0 0
20/07/2012
5.80
 54,580 6 6.10 5.80 0 20,000 -0.1
19/07/2012
6
 43,010 5.90 6 5.70 0 0 0
18/07/2012
5.80
 49,270 5.80 5.90 5.70 0 0 0
17/07/2012
5.80
 41,850 5.70 5.80 5.60 0 0 0
16/07/2012
5.60
 28,200 5.80 5.80 5.60 10,000 0 0.1
13/07/2012
5.80
 48,990 5.60 5.80 5.60 0 0 0
12/07/2012
5.60
 38,990 5.50 5.70 5.50 15,000 0 0.1
11/07/2012
5.60
 26,160 5.60 5.60 5.60 10,000 0 0.1
10/07/2012
5.60
 6,120 5.60 5.60 5.50 0 0 0
09/07/2012
5.60
 38,040 5.60 5.80 5.60 10,000 0 0.1
06/07/2012
5.80
 19,820 5.60 5.80 5.50 0 0 0
05/07/2012
5.60
 16,600 5.60 5.60 5.30 0 0 0
04/07/2012
5.40
 62,130 5.60 5.60 5.40 15,350 0 0.1
03/07/2012
5.60
 39,440 5.80 5.80 5.60 0 0 0
02/07/2012
5.80
 44,280 6.10 6.10 5.80 19,000 0 0.1
29/06/2012
6.10
 6,020 6.10 6.10 6.10 0 0 0
28/06/2012
6
 20,440 5.90 6 5.80 0 0 0
27/06/2012
6
 3,910 6 6 6 0 0 0
26/06/2012
6
 74,490 6 6 5.70 19,000 0 0.1
25/06/2012
6
 92,950 6.30 6.30 6 0 0 0
22/06/2012
6.30
 83,240 6.30 6.40 6.20 10,000 0 0.1
21/06/2012
6.40
 10,620 6.40 6.50 6.40 0 0 0
20/06/2012
6.60
 3,160 6.50 6.60 6.40 0 0 0
19/06/2012
6.60
 24,490 6.70 6.70 6.40 0 0 0
18/06/2012
6.70
 20,910 6.70 6.80 6.50 0 0 0
15/06/2012
6.60
 53,110 6.60 6.80 6.60 29,000 17,310 0.1
14/06/2012
6.50
 17,070 6.60 6.70 6.50 0 30 -0.0
13/06/2012
6.70
 36,990 6.60 6.70 6.50 0 3,500 -0.0
12/06/2012
6.60
 35,380 6.70 6.70 6.60 0 6,400 -0.0
11/06/2012
6.80
 42,680 6.80 7 6.80 0 500 -0.0
08/06/2012
6.90
 185,420 7.10 7.10 6.80 39,200 10,300 0.2
07/06/2012
7
 75,000 6.90 7.20 6.80 0 0 0
06/06/2012
6.90
 7,590 6.80 6.90 6.60 0 0 0
05/06/2012
6.70
 84,400 6.40 6.70 6.40 10,000 7,900 0.0
04/06/2012
6.40
 152,290 6.40 6.50 6.30 0 0 0
01/06/2012
6.50
 60,760 6.80 6.80 6.40 0 15,000 -0.1
31/05/2012
6.60
 61,200 6.70 6.70 6.40 19,000 11,100 0.1
30/05/2012
6.70
 18,130 6.90 6.90 6.60 0 0 0
29/05/2012
6.80
 71,710 6.70 6.80 6.70 19,000 0 0.1
28/05/2012
6.90
 136,840 7 7 6.80 0 0 0
25/05/2012
6.70
 48,950 6.70 6.70 6.70 0 0 0
24/05/2012
6.40
 192,160 6.60 6.70 6.30 0 0 0
23/05/2012
6.60
 186,050 6.80 6.80 6.60 38,000 0 0.3
22/05/2012
6.90
 196,470 6.90 7 6.80 58,000 0 0.4
21/05/2012
6.70
 74,950 6.70 6.70 6.50 0 10 -0.0
18/05/2012
6.40
 215,910 6.50 6.70 6.40 38,000 0 0.2
17/05/2012
6.70
 210,360 6.70 6.80 6.60 19,000 0 0.1
16/05/2012
6.50
 299,760 6.70 6.80 6.50 19,000 0 0.1
15/05/2012
6.80
 236,720 6.80 7 6.80 73,000 40,050 0.2
14/05/2012
7.10
 189,140 7.20 7.40 7.10 19,000 10 0.1
11/05/2012
7.40
 330,610 7.70 7.80 7.40 20 133,000 -1.0
10/05/2012
7.70
 169,990 8.30 8.30 7.70 0 0 0
09/05/2012
8.10
 265,630 8.50 8.50 8 10,030 2,460 0.1
08/05/2012
8.40
 646,470 8.30 8.40 8.20 31,990 30,000 0.0
07/05/2012
8
 445,240 8 8 7.90 0 0 0
04/05/2012
7.70
 220,880 7.40 7.70 7.40 30,000 10,000 0.2
03/05/2012
7.50
 389,110 7.50 7.70 7.40 19,100 50 0.1
02/05/2012
7.70
 504,620 7.60 7.70 7.60 0 19,000 -0.1
27/04/2012
7.40
 243,510 7.30 7.40 7.30 50 0 0.0
26/04/2012
7.10
 351,190 6.90 7.10 6.90 0 0 0
25/04/2012
6.80
 376,950 6.60 6.80 6.50 19,060 0 0.1
24/04/2012
6.50
 82,480 6.20 6.50 6.20 4,780 0 0.0
23/04/2012
6.30
 50,710 6.40 6.50 6.30 20,250 0 0.1
20/04/2012
6.30
 62,790 6.20 6.30 6 300 0 0.0
19/04/2012
6.30
 112,540 6.30 6.40 6.20 13,500 0 0.1
18/04/2012
6.40
 166,220 6.40 6.50 6.30 11,030 0 0.1
17/04/2012
6.50
 93,240 6.40 6.60 6.40 1,070 0 0.0
16/04/2012
6.50
 292,010 6.30 6.60 6.30 1,110 0 0.0
13/04/2012
6.30
 124,680 6.40 6.60 6.30 180 0 0.0
12/04/2012
6.50
 324,100 6.60 6.60 6.30 51,860 0 0.3
11/04/2012
6.30
 114,480 6.10 6.30 6 50 0 0.0
10/04/2012
6
 96,090 6.20 6.20 5.90 2,160 0 0.0
09/04/2012
6.10
 55,030 6.10 6.10 5.90 6,240 0 0.0
06/04/2012
6
 103,450 5.90 6.10 5.90 590 0 0.0
05/04/2012
5.90
 21,680 5.90 5.90 5.60 40 0 0.0
04/04/2012
5.70
 156,260 5.90 6 5.70 40 0 0.0
03/04/2012
6
 125,550 5.90 6 5.90 29,030 0 0.2
30/03/2012
6
 147,170 6.30 6.30 6 840 0 0.0
29/03/2012
6.30
 64,190 6.30 6.40 6.10 3,180 0 0.0
28/03/2012
6.30
 121,420 6.10 6.50 6 25,830 0 0.2
27/03/2012
6.30
 416,510 6.40 6.40 6.20 35,000 0 0.2
26/03/2012
6.10
 346,940 6.10 6.10 6.10 22,080 0 0.1
23/03/2012
5.90
 179,190 5.80 5.90 5.70 0 0 0
22/03/2012
5.70
 73,040 5.60 5.80 5.60 0 0 0
21/03/2012
5.70
 135,040 5.60 5.80 5.60 0 0 0
20/03/2012
5.60
 33,870 5.60 5.70 5.60 0 0 0
19/03/2012
5.60
 40,650 5.60 5.60 5.50 0 0 0
16/03/2012
5.60
 147,630 5.50 5.60 5.50 20,000 0 0.1
15/03/2012
5.40
 139,310 5.30 5.60 5.20 0 0 0
14/03/2012
5.40
 28,620 5.40 5.40 5.30 0 0 0
13/03/2012
5.40
 68,650 5.40 5.50 5.40 0 0 0
12/03/2012
5.40
 104,560 5.40 5.40 5.30 0 0 0
09/03/2012
5.50
 88,220 5.50 5.70 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |