CTCP Vận chuyển Sài Gòn Tourist (stt)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 19,200 0 0
1.10
1.20
1.10
2 tháng
(2026-01-19) 		0.10 10% 26,000 0 0
1
1.20
1.10
3 tháng
(2025-12-18) 		-0.10 -8.33% 33,700 4,400 0.0
1
1.20
1.10
6 tháng
(2025-09-19) 		-0.20 -15.38% 55,400 15,100 0.0
1
1.40
1.10
12 tháng
(2025-03-24) 		0.20 22.22% 196,400 26,100 0.0
0.90
1.90
1.10
24 tháng
(2024-03-28) 		-0.60 -35.29% 361,249 26,300 0.0
0.90
2.20
1.10
36 tháng
(2023-04-03) 		-0.60 -35.29% 671,563 26,300 0.0
0.90
2.40
1.10
60 tháng
(2021-04-13) 		-2.40 -68.57% 4,804,994 37,200 0.0
0.90
8
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2012
3.82
 100 3.73 3.82 3.82 0 0 0
28/08/2012
3.73
 490 3.82 3.82 3.63 0 0 0
27/08/2012
3.82
 0 3.82 3.82 3.82 0 0 0
24/08/2012
3.82
 30 4.01 4.10 3.82 0 0 0
23/08/2012
4.01
 0 4.01 4.01 4.01 0 0 0
22/08/2012
4.01
 1,770 3.82 4.01 3.63 0 0 0
21/08/2012
3.82
 620 4.01 4.01 3.82 0 0 0
20/08/2012
4.01
 500 4.01 4.01 4.01 0 0 0
17/08/2012
4.01
 100 4.01 4.01 4.01 0 0 0
16/08/2012
4.01
 0 4.01 4.01 4.01 0 0 0
15/08/2012
4.01
 230 4.19 4.19 4.01 0 0 0
14/08/2012
4.19
 10 4.10 4.19 4.19 0 0 0
13/08/2012
4.10
 50 4.01 4.19 4.10 0 0 0
10/08/2012
4.01
 510 3.82 4.01 4.01 0 0 0
09/08/2012
3.82
 23,200 4.01 4.10 3.82 0 21,150 -0.1
08/08/2012
4.01
 2,130 4.19 4.19 4.01 0 0 0
07/08/2012
4.19
 5,120 4.19 4.19 4.01 0 0 0
06/08/2012
4.19
 540 4.19 4.19 4.01 0 0 0
03/08/2012
4.19
 150 4.19 4.19 4.01 0 0 0
02/08/2012
4.19
 0 4.19 4.19 4.19 0 0 0
01/08/2012
4.19
 220 4.38 4.38 4.19 0 0 0
31/07/2012
4.38
 1,950 4.38 4.38 4.19 0 0 0
30/07/2012
4.38
 10 4.29 4.38 4.38 0 0 0
27/07/2012
4.29
 0 4.29 4.29 4.29 0 0 0
26/07/2012
4.29
 200 4.38 4.38 4.29 0 0 0
25/07/2012
4.38
 0 4.38 4.38 4.38 0 0 0
24/07/2012
4.38
 10 4.38 4.38 4.38 0 0 0
23/07/2012
4.38
 1,020 4.47 4.47 4.29 0 0 0
20/07/2012
4.47
 10 4.29 4.47 4.47 0 0 0
19/07/2012
4.29
 4,470 4.10 4.29 4.19 0 0 0
18/07/2012
4.10
 5,110 4.29 4.47 4.10 0 0 0
17/07/2012
4.29
 100 4.29 4.29 4.29 0 0 0
16/07/2012
4.29
 6,090 4.19 4.29 4.01 0 0 0
13/07/2012
4.19
 21,440 4.10 4.19 3.91 0 0 0
12/07/2012
4.10
 1,000 4.10 4.10 4.10 1,000 0 0.0
11/07/2012
4.10
 2,030 4.01 4.10 3.82 0 0 0
10/07/2012
4.01
 6,880 4.19 4.19 4.01 0 0 0
09/07/2012
4.19
 2,450 4.38 4.38 4.19 0 0 0
06/07/2012
4.38
 2,140 4.38 4.38 4.19 0 0 0
05/07/2012
4.38
 110 4.57 4.57 4.38 0 0 0
04/07/2012
4.57
 20 4.57 4.57 4.38 0 0 0
03/07/2012
4.57
 0 4.57 4.57 4.57 0 0 0
02/07/2012
4.57
 60 4.66 4.66 4.47 0 0 0
29/06/2012
4.66
 710 4.47 4.66 4.47 0 0 0
28/06/2012
4.47
 12,000 4.66 4.66 4.47 200 0 0.0
27/06/2012
4.66
 580 4.66 4.66 4.57 0 0 0
26/06/2012
4.66
 4,400 4.66 4.66 4.47 400 0 0.0
25/06/2012
4.66
 440 4.66 4.66 4.47 400 0 0.0
22/06/2012
4.66
 1,370 4.75 4.75 4.57 1,000 0 0.0
21/06/2012
4.75
 2,460 4.75 4.75 4.66 1,290 0 0.0
20/06/2012
4.75
 20,420 4.66 4.85 4.57 3,710 0 0.0
19/06/2012
4.66
 550 4.85 4.85 4.66 0 0 0
18/06/2012
4.85
 5,120 4.75 4.85 4.57 0 0 0
15/06/2012
4.75
 20,260 4.57 4.75 4.57 0 0 0
14/06/2012
4.57
 9,530 4.75 4.75 4.57 0 1,800 -0.0
13/06/2012
4.75
 0 4.75 4.75 4.75 0 0 0
12/06/2012
4.75
 6,050 4.75 4.75 4.66 0 1,000 -0.0
11/06/2012
4.75
 460 4.75 4.85 4.75 0 0 0
08/06/2012
4.75
 29,360 4.66 4.85 4.57 0 0 0
07/06/2012
4.66
 29,580 4.57 4.75 4.38 0 0 0
06/06/2012
4.57
 810 4.47 4.57 4.29 300 0 0.0
05/06/2012
4.47
 5,970 4.57 4.57 4.38 1,200 0 0.0
04/06/2012
4.57
 18,420 4.57 4.57 4.38 0 0 0
01/06/2012
4.57
 1,040 4.47 4.57 4.38 0 0 0
31/05/2012
4.47
 33,210 4.47 4.47 4.29 0 0 0
30/05/2012
4.47
 11,240 4.66 4.66 4.47 0 0 0
29/05/2012
4.66
 20,450 4.57 4.66 4.38 0 0 0
28/05/2012
4.57
 45,520 4.75 4.94 4.57 0 0 0
25/05/2012
4.75
 6,030 4.66 4.85 4.75 0 0 0
24/05/2012
4.66
 35,920 4.85 4.85 4.66 0 0 0
23/05/2012
4.85
 24,740 5.03 5.03 4.85 0 0 0
22/05/2012
5.03
 37,360 5.22 5.22 5.03 0 0 0
21/05/2012
5.22
 21,460 5.13 5.22 4.94 0 0 0
18/05/2012
5.13
 93,150 5.22 5.40 5.03 0 0 0
17/05/2012
5.22
 27,510 5.13 5.31 4.94 0 20 -0.0
16/05/2012
5.13
 29,800 5.31 5.40 5.13 0 20 -0.0
15/05/2012
5.31
 43,420 5.50 5.50 5.31 0 20,120 -0.1
14/05/2012
5.50
 49,380 5.50 5.68 5.50 300 1,010 -0.0
11/05/2012
5.50
 35,940 5.78 5.96 5.50 20 0 0.0
10/05/2012
5.78
 116,670 5.87 6.06 5.78 20 3,000 -0.0
09/05/2012
5.87
 61,590 5.68 5.87 5.50 2,300 0 0.0
08/05/2012
5.68
 38,780 5.68 5.78 5.68 0 3,600 -0.0
07/05/2012
5.68
 50,460 5.50 5.68 5.59 10 0 0.0
04/05/2012
5.50
 22,640 5.50 5.59 5.40 0 0 0
03/05/2012
5.50
 16,520 5.78 5.78 5.50 0 0 0
02/05/2012
5.78
 18,870 5.78 5.96 5.59 0 0 0
27/04/2012
5.78
 16,110 5.68 5.78 5.59 0 0 0
26/04/2012
5.68
 18,980 5.59 5.87 5.31 0 6,200 -0.0
25/04/2012
5.59
 64,120 5.40 5.59 5.50 39,350 0 0.2
24/04/2012
5.40
 21,470 5.68 5.68 5.40 0 8,300 -0.0
23/04/2012
5.68
 8,370 5.50 5.68 5.40 170 0 0.0
20/04/2012
5.50
 17,400 5.31 5.50 5.50 1,600 0 0.0
19/04/2012
5.31
 26,210 5.59 5.68 5.31 0 0 0
18/04/2012
5.59
 13,600 5.87 5.87 5.59 1,000 0 0.0
17/04/2012
5.87
 7,430 5.87 5.87 5.78 0 0 0
16/04/2012
5.87
 59,920 5.59 5.87 5.59 53,650 0 0.3
13/04/2012
5.59
 38,750 5.59 5.78 5.59 30,000 0 0.2
12/04/2012
5.59
 16,980 5.50 5.68 5.50 0 2,500 -0.0
11/04/2012
5.50
 10,650 5.31 5.50 5.31 0 0 0
10/04/2012
5.31
 29,480 5.59 5.59 5.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |