CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2012
8.78
 2,020 8.86 8.86 8.78 2,010 0 0.0
30/08/2012
8.86
 5,600 8.70 8.86 8.67 5,300 0 0.1
29/08/2012
8.70
 2,810 8.70 8.70 8.70 2,810 0 0.1
28/08/2012
8.70
 1,120 8.43 8.70 8.47 920 0 0.0
27/08/2012
8.43
 10,000 8.47 8.47 8.43 2,000 520 0.0
24/08/2012
8.47
 4,630 8.40 8.47 8.20 740 0 0.0
23/08/2012
8.40
 4,420 8.78 8.78 8.40 2,110 0 0.0
22/08/2012
8.78
 20 9.20 9.20 8.78 0 0 0
21/08/2012
9.20
 5,250 8.82 9.20 8.67 4,740 0 0.1
20/08/2012
8.82
 2,270 9.09 9.09 8.70 200 0 0.0
17/08/2012
9.09
 2,000 8.70 9.13 8.70 0 0 0
16/08/2012
8.70
 20 9.13 9.13 8.70 0 0 0
15/08/2012
9.13
 6,490 9.09 9.13 9.09 0 0 0
14/08/2012
9.09
 4,270 8.67 9.09 8.86 20 10 0.0
13/08/2012
8.67
 19,460 8.67 8.86 8.51 9,940 0 0.2
10/08/2012
8.67
 3,000 8.70 8.70 8.67 2,000 0 0.0
09/08/2012
8.70
 1,100 8.67 8.74 8.70 0 0 0
08/08/2012
8.67
 2,100 8.59 8.67 8.59 1,000 0 0.0
07/08/2012
8.59
 1,910 8.59 8.59 8.59 1,000 0 0.0
06/08/2012
8.59
 1,020 8.74 8.74 8.59 0 0 0
03/08/2012
8.74
 0 8.74 8.74 8.74 0 0 0
02/08/2012
8.74
 1,010 8.51 8.74 8.55 1,000 0 0.0
01/08/2012
8.51
 500 8.51 8.51 8.51 0 0 0
31/07/2012
8.51
 1,160 8.51 8.51 8.51 520 0 0.0
30/07/2012
8.51
 1,020 8.51 8.51 8.51 1,000 0 0.0
27/07/2012: Cổ tức tiền mặt tỉ lệ: 10%
27/07/2012
8.51
 5,630 8.90 9.32 8.51 5,620 0 0.1
26/07/2012
8.90
 14,940 8.82 8.90 8.82 0 0 0
25/07/2012
8.82
 8,700 8.53 8.82 8.53 2,000 0 0.0
24/07/2012
8.53
 6,980 8.86 8.86 8.53 6,780 0 0.2
23/07/2012
8.86
 12,920 8.49 8.86 8.53 0 0 0
20/07/2012
8.49
 2,820 8.42 8.64 8.49 0 0 0
19/07/2012
8.42
 630 8.05 8.42 8.42 0 0 0
18/07/2012
8.05
 860 8.05 8.12 8.05 500 0 0.0
17/07/2012
8.05
 0 8.05 8.05 8.05 0 0 0
16/07/2012
8.05
 1,020 8.34 8.42 8.05 0 0 0
13/07/2012
8.34
 10 7.97 8.34 8.34 0 0 0
12/07/2012
7.97
 1,000 8.31 8.31 7.97 0 0 0
11/07/2012
8.31
 7,730 8.20 8.31 8.12 0 0 0
10/07/2012
8.20
 900 8.12 8.20 8.16 900 0 0.0
09/07/2012
8.12
 1,800 8.23 8.23 8.12 0 0 0
06/07/2012
8.23
 510 8.27 8.27 8.23 0 0 0
05/07/2012
8.27
 1,380 8.20 8.27 7.79 0 0 0
04/07/2012
8.20
 10 8.20 8.20 8.20 0 0 0
03/07/2012
8.20
 7,410 8.12 8.20 8.12 0 0 0
02/07/2012
8.12
 3,040 8.49 8.49 8.12 410 0 0.0
29/06/2012
8.49
 60 8.16 8.49 8.05 0 0 0
28/06/2012
8.16
 4,810 8.27 8.27 8.05 30 0 0.0
27/06/2012
8.27
 18,860 8.31 8.42 8.23 0 0 0
26/06/2012
8.31
 41,580 8.23 8.45 8.23 0 0 0
25/06/2012
8.23
 37,030 8.31 8.71 8.20 0 0 0
22/06/2012
8.31
 10,240 8.49 8.68 8.31 0 0 0
21/06/2012
8.49
 11,010 8.68 8.68 8.42 0 0 0
20/06/2012
8.68
 540 8.64 8.75 8.27 0 0 0
19/06/2012
8.64
 10 8.31 8.64 8.64 0 0 0
18/06/2012
8.31
 2,700 8.49 8.68 8.31 0 0 0
15/06/2012
8.49
 5,690 8.27 8.53 8.45 0 0 0
14/06/2012
8.27
 16,700 8.27 8.60 8.27 410 0 0.0
13/06/2012
8.27
 1,110 8.49 8.79 8.16 0 0 0
12/06/2012
8.49
 19,110 8.64 8.86 8.49 0 0 0
11/06/2012
8.64
 2,680 8.23 8.64 8.23 0 0 0
08/06/2012
8.23
 9,510 8.45 8.86 8.23 0 0 0
07/06/2012
8.45
 5,110 8.38 8.75 8.45 0 0 0
06/06/2012
8.38
 1,330 8.34 8.56 8.34 0 0 0
05/06/2012
8.34
 4,020 7.97 8.34 8.01 0 0 0
04/06/2012
7.97
 5,230 8.31 8.56 7.94 3,000 0 0.1
01/06/2012
8.31
 2,530 8.68 9.04 8.31 0 0 0
31/05/2012
8.68
 33,200 8.31 8.71 8.05 3,690 0 0.1
30/05/2012
8.31
 17,560 8.31 8.42 8.08 0 0 0
29/05/2012
8.31
 14,690 8.31 8.49 8.12 0 0 0
28/05/2012
8.31
 32,000 8.56 8.56 8.20 500 0 0.0
25/05/2012
8.56
 6,380 8.23 8.64 8.23 0 0 0
24/05/2012
8.23
 53,330 8.64 8.64 8.23 0 0 0
23/05/2012
8.64
 4,100 9.08 9.08 8.64 0 0 0
22/05/2012
9.08
 1,810 8.79 9.08 8.79 0 0 0
21/05/2012
8.79
 7,630 8.38 8.79 7.97 0 0 0
18/05/2012
8.38
 4,460 8.79 8.79 8.38 0 0 0
17/05/2012
8.79
 20,000 9.23 9.23 8.79 0 0 0
16/05/2012
9.23
 30,500 9.71 9.71 9.23 0 0 0
15/05/2012
9.71
 18,200 10.19 10.19 9.71 0 0 0
14/05/2012
10.19
 24,850 10.71 10.71 10.19 0 0 0
11/05/2012
10.71
 15,020 10.71 10.71 10.19 0 0 0
10/05/2012
10.71
 75,860 10.74 11.26 10.23 0 0 0
09/05/2012
10.74
 191,810 10.26 10.74 10.52 0 2,000 -0.1
08/05/2012
10.26
 97,450 9.78 10.26 10.23 0 1,000 -0.0
07/05/2012
9.78
 16,660 9.34 9.78 9.78 0 530 -0.0
04/05/2012
9.34
 22,690 8.90 9.34 9.01 0 400 -0.0
03/05/2012
8.90
 42,070 8.49 8.90 8.68 0 0 0
02/05/2012
8.49
 8,820 8.12 8.49 8.16 0 0 0
27/04/2012
8.12
 9,610 7.79 8.12 7.86 0 0 0
26/04/2012
7.79
 8,250 7.86 7.86 7.75 5,510 0 0.1
25/04/2012
7.86
 3,100 7.53 7.86 7.75 0 0 0
24/04/2012
7.53
 2,530 7.38 7.53 7.38 0 0 0
23/04/2012
7.38
 5,780 7.24 7.53 7.38 0 0 0
20/04/2012
7.24
 1,730 7.24 7.38 7.24 1,250 0 0.0
19/04/2012
7.24
 150 7.35 7.57 7.24 0 0 0
18/04/2012
7.35
 2,680 7.01 7.35 7.12 0 0 0
17/04/2012
7.01
 3,000 7.01 7.01 7.01 1,900 0 0.0
16/04/2012
7.01
 0 7.01 7.01 7.01 0 0 0
13/04/2012
7.01
 21,500 7.09 7.09 7.01 3,160 0 0.1
12/04/2012
7.09
 660 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |