CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 2.88% 102,400 -3,600 -0.2
66
69.20
68.90
2 tháng
(2025-10-06) 		0.90 1.34% 151,600 1,700 0.1
65.90
69.20
68.90
3 tháng
(2025-09-08) 		1.40 2.11% 204,100 -800 -0.1
65.90
69.20
68.90
6 tháng
(2025-06-09) 		-2.13 -3.04% 452,500 -54,000 -3.9
65.90
71
68.90
12 tháng
(2024-12-10) 		-6.05 -8.19% 938,600 -137,166 -8.7
64.58
75.38
68.90
24 tháng
(2023-12-18) 		-2.01 -2.88% 1,564,300 13,039 3.9
64.58
80.88
68.90
36 tháng
(2022-12-21) 		-11.60 -14.59% 2,067,800 135,845 16.5
64.58
84.90
68.90
60 tháng
(2020-12-31) 		9.91 17.09% 7,749,000 1,364,889 153.6
51.98
89.48
68.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
15.56
 19,910 15.84 16.22 15.56 0 0 0
12/09/2012
15.84
 5,540 15.84 15.94 15.75 50,000 0 4.1
11/09/2012
15.84
 3,160 16.03 16.13 15.84 0 0 0
10/09/2012
16.03
 1,610 15.37 16.03 15.47 0 0 0
07/09/2012
15.37
 6,200 15.66 16.32 15.37 0 0 0
06/09/2012
15.66
 4,230 15.47 15.66 15.56 0 0 0
05/09/2012
15.47
 3,060 14.80 15.47 14.99 0 0 0
04/09/2012
14.80
 1,250 14.80 14.99 14.80 0 0 0
31/08/2012
14.80
 7,300 14.14 14.80 14.52 0 0 0
30/08/2012
14.14
 0 14.14 14.14 14.14 0 0 0
29/08/2012
14.14
 190 14.52 14.52 14.14 0 0 0
28/08/2012
14.52
 60 13.85 14.52 13.38 0 0 0
27/08/2012
13.85
 50 14.52 14.52 13.85 0 0 0
24/08/2012
14.52
 4,280 13.85 14.52 14.52 0 0 0
23/08/2012
13.85
 4,700 13.85 14.42 13.85 0 0 0
22/08/2012
13.85
 120 14.42 14.42 13.85 50 0 0.0
21/08/2012
14.42
 1,200 15.18 15.18 14.42 30,000 0 2.4
20/08/2012
15.18
 1,020 14.90 15.18 14.33 500 0 0.0
17/08/2012
14.90
 7,170 14.23 14.90 14.33 0 0 0
16/08/2012
14.23
 10,750 14.23 14.23 14.14 640 0 0.0
15/08/2012
14.23
 2,570 14.14 14.23 14.04 0 850 -0.1
14/08/2012
14.14
 200 14.71 14.71 14.04 0 0 0
13/08/2012
14.71
 0 14.71 14.71 14.71 0 0 0
10/08/2012
14.71
 2,600 14.23 14.71 14.61 0 0 0
09/08/2012
14.23
 1,520 14.71 14.71 14.23 0 0 0
08/08/2012
14.71
 5,710 14.04 14.71 14.71 0 0 0
07/08/2012
14.04
 16,410 14.04 14.71 14.04 0 0 0
06/08/2012
14.04
 18,010 13.95 14.61 13.95 0 0 0
03/08/2012
13.95
 2,510 13.85 14.52 13.95 0 0 0
02/08/2012
13.85
 70 14.42 14.42 13.76 0 0 0
01/08/2012
14.42
 6,220 13.76 14.42 13.66 0 0 0
31/07/2012
13.76
 5,890 14.42 14.61 13.76 0 0 0
30/07/2012
14.42
 5,000 13.76 14.42 14.23 0 0 0
27/07/2012
13.76
 10,230 13.57 14.23 13.47 0 0 0
26/07/2012
13.57
 0 13.57 13.57 13.57 0 0 0
25/07/2012
13.57
 200 13.85 13.85 13.57 0 0 0
24/07/2012
13.85
 2,780 13.76 13.85 13.76 0 0 0
23/07/2012
13.76
 10 13.76 13.76 13.76 0 0 0
20/07/2012
13.76
 2,210 14.42 14.42 13.76 0 0 0
19/07/2012
14.42
 10,020 13.76 14.42 13.85 150 0 0.0
18/07/2012
13.76
 500 13.85 13.85 13.76 0 0 0
17/07/2012
13.85
 7,770 13.66 13.85 13.76 150 0 0.0
16/07/2012
13.66
 2,000 13.66 13.66 13.66 0 0 0
13/07/2012
13.66
 2,400 13.66 13.66 13.66 0 0 0
12/07/2012
13.66
 8,250 13.47 13.76 13.66 0 1,080 -0.1
11/07/2012
13.47
 3,470 13.66 13.66 13.47 970 0 0.1
10/07/2012
13.66
 5,540 13.47 13.66 13.47 0 0 0
09/07/2012
13.47
 1,950 13.66 13.66 13.38 1,000 0 0.1
06/07/2012
13.66
 0 13.66 13.66 13.66 0 0 0
05/07/2012
13.66
 1,830 13.66 13.66 13.38 0 0 0
04/07/2012
13.66
 0 13.66 13.66 13.66 0 0 0
03/07/2012
13.66
 1,930 13.66 13.66 13.57 0 0 0
02/07/2012
13.66
 10,400 13.28 13.66 13.28 9,400 7,370 0.1
29/06/2012
13.28
 80 13.66 13.66 13.28 0 0 0
28/06/2012
13.66
 10 13.47 13.66 13.66 0 0 0
27/06/2012
13.47
 1,120 13.28 13.47 13.28 600 0 0.0
26/06/2012
13.28
 3,640 13.28 13.47 12.90 3,580 0 0.3
25/06/2012
13.28
 0 13.28 13.28 13.28 0 0 0
22/06/2012
13.28
 610 13.47 13.47 13.28 0 0 0
21/06/2012
13.47
 1,000 13.85 13.85 13.47 0 0 0
20/06/2012
13.85
 4,520 13.47 13.85 13.28 0 0 0
19/06/2012
13.47
 90 13.57 13.57 13.47 0 0 0
18/06/2012
13.57
 0 13.57 13.57 13.57 0 0 0
15/06/2012
13.57
 1,640 13.47 13.57 13.47 130 1,190 -0.1
14/06/2012
13.47
 980 13.47 13.47 13.47 0 0 0
13/06/2012
13.47
 10,340 13.47 13.47 13.47 0 150 -0.0
12/06/2012
13.47
 12,050 13.57 13.76 13.28 8,850 4,150 0.3
11/06/2012
13.57
 1,500 14.04 14.04 13.57 0 0 0
08/06/2012
14.04
 10,390 13.85 14.04 13.47 9,890 0 0.7
07/06/2012
13.85
 1,120 13.28 13.85 13.28 30 0 0.0
06/06/2012
13.28
 0 13.28 13.28 13.28 0 0 0
05/06/2012
13.28
 2,920 13.47 13.47 13.28 500 0 0.0
04/06/2012
13.47
 500 13.76 13.76 13.47 0 0 0
01/06/2012
13.76
 1,480 13.85 13.85 13.66 0 0 0
31/05/2012
13.85
 15,920 13.28 13.85 13.28 1,200 0 0.1
30/05/2012
13.28
 2,040 13.00 13.28 13.28 500 0 0.0
29/05/2012
13.00
 200 13.66 13.66 13.00 0 0 0
28/05/2012
13.66
 16,600 13.47 13.66 13.57 8,500 0 0.6
25/05/2012
13.47
 300 13.47 13.47 13.47 0 0 0
24/05/2012
13.47
 10,500 13.47 13.47 13.47 10,500 0 0.7
23/05/2012
13.47
 9,080 13.57 13.57 13.47 9,080 0 0.6
22/05/2012
13.57
 9,120 13.47 13.57 13.28 9,020 0 0.6
21/05/2012
13.47
 5,440 13.09 13.47 13.09 4,000 0 0.3
18/05/2012
13.09
 760 12.90 13.09 12.90 0 0 0
17/05/2012
12.90
 1,900 13.28 13.28 12.81 0 0 0
16/05/2012
13.28
 23,530 12.90 13.47 12.90 13,440 0 0.9
15/05/2012
12.90
 7,200 12.71 12.90 12.24 4,300 0 0.3
14/05/2012
12.71
 12,200 13.28 13.28 12.71 9,620 0 0.7
11/05/2012
13.28
 8,130 12.90 13.28 12.33 4,530 0 0.3
10/05/2012
12.90
 2,910 13.47 13.47 12.90 2,000 0 0.1
09/05/2012
13.47
 4,370 13.66 13.66 13.00 1,000 0 0.1
08/05/2012
13.66
 4,480 13.66 14.23 13.66 3,260 0 0.2
07/05/2012
13.66
 16,060 13.09 13.66 13.09 10,780 0 0.8
04/05/2012
13.09
 12,340 12.52 13.09 12.24 6,220 0 0.4
03/05/2012
12.52
 7,010 12.71 12.71 12.14 6,370 0 0.4
02/05/2012
12.71
 16,000 12.14 12.71 12.33 9,980 0 0.7
27/04/2012
12.14
 27,300 11.77 12.14 11.77 5,860 7,950 -0.1
26/04/2012
11.77
 8,210 11.58 11.77 11.58 6,860 0 0.4
25/04/2012
11.58
 11,520 11.39 11.58 11.20 7,850 0 0.5
24/04/2012
11.39
 13,340 11.39 11.39 11.01 4,840 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |