CTCP Traphaco (tra)

67.80
1.40
(2.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.80 -9.47% 358,300 900 0.1
65
71.80
66.40
2 tháng
(2026-01-19) 		-7.50 -10.34% 499,700 6,800 0.5
65
74.20
66.40
3 tháng
(2025-12-19) 		-7.34 -10.15% 925,400 8,200 0.6
65
75
66.40
6 tháng
(2025-09-22) 		-0.43 -0.66% 1,126,400 7,500 0.5
64.17
75
66.40
12 tháng
(2025-03-24) 		-6.21 -8.73% 1,656,500 -110,698 -6.7
62.88
75
66.40
24 tháng
(2024-03-29) 		-10.47 -13.87% 2,275,400 -92,851 -5.2
62.88
78.75
66.40
36 tháng
(2023-04-04) 		-13.11 -16.78% 2,887,900 77,987 9.7
62.88
82.67
66.40
60 tháng
(2021-04-14) 		7.01 12.08% 7,662,400 1,553,779 166.5
54.67
87.13
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2012
15.91
 9,770 16.00 16.00 15.91 3,060 0 0.3
14/12/2012
16.00
 4,610 16.00 16.00 16.00 4,260 0 0.4
13/12/2012
16.00
 33,590 15.91 16.66 15.91 18,000 0 1.5
12/12/2012
15.91
 12,520 15.15 15.91 15.15 12,000 0 1.0
11/12/2012
15.15
 2,000 15.15 15.15 15.15 0 0 0
10/12/2012
15.15
 1,350 15.43 15.43 15.15 0 0 0
07/12/2012
15.43
 890 15.62 15.62 15.43 50 0 0.0
06/12/2012: Cổ tức tiền mặt tỉ lệ: 20%
06/12/2012
15.62
 0 15.24 15.62 15.62 0 0 0
05/12/2012
15.24
 510 15.24 15.24 15.24 0 0 0
04/12/2012
15.24
 0 15.24 15.24 15.24 0 0 0
03/12/2012
15.24
 0 15.24 15.24 15.24 0 0 0
30/11/2012
15.24
 2,000 15.24 15.24 15.24 1,000 0 0.1
29/11/2012
15.24
 0 15.24 15.24 15.24 0 0 0
28/11/2012
15.24
 1,100 15.34 15.34 15.24 615,720 615,720 0
27/11/2012
15.34
 1,740 15.52 15.52 15.34 0 0 0
26/11/2012
15.52
 0 15.52 15.52 15.52 0 0 0
23/11/2012
15.52
 0 15.52 15.52 15.52 0 0 0
22/11/2012
15.52
 40 15.52 15.52 15.52 0 0 0
21/11/2012
15.52
 2,000 15.52 15.52 15.52 0 0 0
20/11/2012
15.52
 0 15.52 15.52 15.52 0 0 0
19/11/2012
15.52
 1,260 15.24 15.52 14.78 0 0 0
16/11/2012
15.24
 10 15.06 15.24 15.24 497,770 0 40.8
15/11/2012
15.06
 0 15.06 15.06 15.06 0 0 0
14/11/2012
15.06
 1,470 15.06 15.24 15.06 0 0 0
13/11/2012
15.06
 200 15.61 15.61 15.06 0 0 0
12/11/2012
15.61
 50 15.43 15.61 15.61 0 0 0
09/11/2012
15.43
 10 15.15 15.43 15.43 0 0 0
08/11/2012
15.15
 0 15.15 15.15 15.15 0 0 0
07/11/2012
15.15
 0 15.15 15.15 15.15 0 0 0
06/11/2012
15.15
 10 14.87 15.15 15.15 0 0 0
05/11/2012
14.87
 1,880 15.52 15.52 14.78 0 0 0
02/11/2012
15.52
 30 15.34 15.52 15.52 0 0 0
01/11/2012
15.34
 100 14.69 15.34 15.34 0 0 0
31/10/2012
14.69
 220 15.43 15.43 14.69 0 0 0
30/10/2012
15.43
 2,270 15.24 15.43 14.60 0 1,200 -0.1
29/10/2012
15.24
 0 15.24 15.24 15.24 0 0 0
26/10/2012
15.24
 90 14.78 15.24 15.24 0 0 0
25/10/2012
14.78
 8,620 14.41 14.97 13.95 0 8,000 -0.6
24/10/2012
14.41
 5,820 14.41 15.06 14.04 310 0 0.0
23/10/2012
14.41
 4,760 14.78 14.97 14.41 4,500 0 0.4
22/10/2012
14.78
 10 14.41 14.78 14.78 0 0 0
19/10/2012
14.41
 1,000 14.87 14.87 14.41 500 0 0.0
18/10/2012
14.87
 1,090 14.23 14.87 13.86 0 0 0
17/10/2012
14.23
 400 14.69 14.69 14.23 0 0 0
16/10/2012
14.69
 2,020 14.78 15.15 14.69 0 0 0
15/10/2012
14.78
 200 14.32 14.97 14.41 80 0 0.0
12/10/2012
14.32
 0 14.32 14.32 14.32 0 0 0
11/10/2012
14.32
 130 14.32 14.60 14.32 0 0 0
10/10/2012
14.32
 30 15.06 15.06 14.32 0 0 0
09/10/2012
15.06
 0 15.06 15.06 15.06 0 0 0
08/10/2012
15.06
 360 14.41 15.06 14.04 83,100 83,100 0
05/10/2012
14.41
 0 14.41 14.41 14.41 0 0 0
04/10/2012
14.41
 0 14.41 14.41 14.41 0 0 0
03/10/2012
14.41
 0 14.41 14.41 14.41 0 0 0
02/10/2012
14.41
 120 14.78 14.78 14.41 26,380 26,380 0
01/10/2012
14.78
 5,730 14.78 15.52 14.60 50 2,000 -0.2
28/09/2012
14.78
 8,020 14.97 15.52 14.78 0 2,000 -0.2
27/09/2012
14.97
 11,110 14.97 15.52 14.97 0 3,620 -0.3
26/09/2012
14.97
 6,600 14.97 15.52 14.97 0 2,000 -0.2
25/09/2012
14.97
 7,080 15.52 15.52 14.97 0 2,000 -0.2
24/09/2012
15.52
 2,460 14.97 15.52 14.23 0 0 0
21/09/2012
14.97
 5,460 14.87 14.97 14.41 0 1,320 -0.1
20/09/2012
14.87
 910 15.52 15.52 14.87 0 0 0
19/09/2012
15.52
 19,150 14.78 15.52 14.97 0 0 0
18/09/2012
14.78
 4,130 15.34 15.52 14.60 0 0 0
17/09/2012
15.34
 22,510 14.97 15.71 14.60 200 300 -0.0
14/09/2012
14.97
 16,780 15.15 15.80 14.41 3,980 0 0.3
13/09/2012
15.15
 19,910 15.43 15.80 15.15 0 0 0
12/09/2012
15.43
 5,540 15.43 15.52 15.34 50,000 0 4.1
11/09/2012
15.43
 3,160 15.61 15.71 15.43 0 0 0
10/09/2012
15.61
 1,610 14.97 15.61 15.06 0 0 0
07/09/2012
14.97
 6,200 15.24 15.89 14.97 0 0 0
06/09/2012
15.24
 4,230 15.06 15.24 15.15 0 0 0
05/09/2012
15.06
 3,060 14.41 15.06 14.60 0 0 0
04/09/2012
14.41
 1,250 14.41 14.60 14.41 0 0 0
31/08/2012
14.41
 7,300 13.76 14.41 14.13 0 0 0
30/08/2012
13.76
 0 13.76 13.76 13.76 0 0 0
29/08/2012
13.76
 190 14.13 14.13 13.76 0 0 0
28/08/2012
14.13
 60 13.49 14.13 13.03 0 0 0
27/08/2012
13.49
 50 14.13 14.13 13.49 0 0 0
24/08/2012
14.13
 4,280 13.49 14.13 14.13 0 0 0
23/08/2012
13.49
 4,700 13.49 14.04 13.49 0 0 0
22/08/2012
13.49
 120 14.04 14.04 13.49 50 0 0.0
21/08/2012
14.04
 1,200 14.78 14.78 14.04 30,000 0 2.4
20/08/2012
14.78
 1,020 14.50 14.78 13.95 500 0 0.0
17/08/2012
14.50
 7,170 13.86 14.50 13.95 0 0 0
16/08/2012
13.86
 10,750 13.86 13.86 13.76 640 0 0.0
15/08/2012
13.86
 2,570 13.76 13.86 13.67 0 850 -0.1
14/08/2012
13.76
 200 14.32 14.32 13.67 0 0 0
13/08/2012
14.32
 0 14.32 14.32 14.32 0 0 0
10/08/2012
14.32
 2,600 13.86 14.32 14.23 0 0 0
09/08/2012
13.86
 1,520 14.32 14.32 13.86 0 0 0
08/08/2012
14.32
 5,710 13.67 14.32 14.32 0 0 0
07/08/2012
13.67
 16,410 13.67 14.32 13.67 0 0 0
06/08/2012
13.67
 18,010 13.58 14.23 13.58 0 0 0
03/08/2012
13.58
 2,510 13.49 14.13 13.58 0 0 0
02/08/2012
13.49
 70 14.04 14.04 13.40 0 0 0
01/08/2012
14.04
 6,220 13.40 14.04 13.30 0 0 0
31/07/2012
13.40
 5,890 14.04 14.23 13.40 0 0 0
30/07/2012
14.04
 5,000 13.40 14.04 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |