CTCP Traphaco (tra)

73.90
-0.30
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.15 2.98% 290,200 7,700 0.6
72
75
73.90
2 tháng
(2025-12-01) 		7.70 11.57% 549,400 7,900 0.6
65.82
75
73.90
3 tháng
(2025-10-30) 		9.35 14.42% 638,800 4,200 0.3
64.26
75
73.90
6 tháng
(2025-08-01) 		8.77 13.40% 819,400 8,400 0.5
64.17
75
73.90
12 tháng
(2025-02-03) 		2.23 3.10% 1,374,500 -124,798 -7.8
62.88
75
73.90
24 tháng
(2024-02-15) 		2.16 2.99% 1,902,400 -84,751 -4.5
62.88
78.75
73.90
36 tháng
(2023-02-13) 		-5.82 -7.27% 2,523,700 98,987 12.5
62.88
82.67
73.90
60 tháng
(2021-02-23) 		19.45 35.53% 7,695,500 1,617,279 171.0
53.94
87.13
73.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2012
15.34
 100 14.69 15.34 15.34 0 0 0
31/10/2012
14.69
 220 15.43 15.43 14.69 0 0 0
30/10/2012
15.43
 2,270 15.24 15.43 14.60 0 1,200 -0.1
29/10/2012
15.24
 0 15.24 15.24 15.24 0 0 0
26/10/2012
15.24
 90 14.78 15.24 15.24 0 0 0
25/10/2012
14.78
 8,620 14.41 14.97 13.95 0 8,000 -0.6
24/10/2012
14.41
 5,820 14.41 15.06 14.04 310 0 0.0
23/10/2012
14.41
 4,760 14.78 14.97 14.41 4,500 0 0.4
22/10/2012
14.78
 10 14.41 14.78 14.78 0 0 0
19/10/2012
14.41
 1,000 14.87 14.87 14.41 500 0 0.0
18/10/2012
14.87
 1,090 14.23 14.87 13.86 0 0 0
17/10/2012
14.23
 400 14.69 14.69 14.23 0 0 0
16/10/2012
14.69
 2,020 14.78 15.15 14.69 0 0 0
15/10/2012
14.78
 200 14.32 14.97 14.41 80 0 0.0
12/10/2012
14.32
 0 14.32 14.32 14.32 0 0 0
11/10/2012
14.32
 130 14.32 14.60 14.32 0 0 0
10/10/2012
14.32
 30 15.06 15.06 14.32 0 0 0
09/10/2012
15.06
 0 15.06 15.06 15.06 0 0 0
08/10/2012
15.06
 360 14.41 15.06 14.04 83,100 83,100 0
05/10/2012
14.41
 0 14.41 14.41 14.41 0 0 0
04/10/2012
14.41
 0 14.41 14.41 14.41 0 0 0
03/10/2012
14.41
 0 14.41 14.41 14.41 0 0 0
02/10/2012
14.41
 120 14.78 14.78 14.41 26,380 26,380 0
01/10/2012
14.78
 5,730 14.78 15.52 14.60 50 2,000 -0.2
28/09/2012
14.78
 8,020 14.97 15.52 14.78 0 2,000 -0.2
27/09/2012
14.97
 11,110 14.97 15.52 14.97 0 3,620 -0.3
26/09/2012
14.97
 6,600 14.97 15.52 14.97 0 2,000 -0.2
25/09/2012
14.97
 7,080 15.52 15.52 14.97 0 2,000 -0.2
24/09/2012
15.52
 2,460 14.97 15.52 14.23 0 0 0
21/09/2012
14.97
 5,460 14.87 14.97 14.41 0 1,320 -0.1
20/09/2012
14.87
 910 15.52 15.52 14.87 0 0 0
19/09/2012
15.52
 19,150 14.78 15.52 14.97 0 0 0
18/09/2012
14.78
 4,130 15.34 15.52 14.60 0 0 0
17/09/2012
15.34
 22,510 14.97 15.71 14.60 200 300 -0.0
14/09/2012
14.97
 16,780 15.15 15.80 14.41 3,980 0 0.3
13/09/2012
15.15
 19,910 15.43 15.80 15.15 0 0 0
12/09/2012
15.43
 5,540 15.43 15.52 15.34 50,000 0 4.1
11/09/2012
15.43
 3,160 15.61 15.71 15.43 0 0 0
10/09/2012
15.61
 1,610 14.97 15.61 15.06 0 0 0
07/09/2012
14.97
 6,200 15.24 15.89 14.97 0 0 0
06/09/2012
15.24
 4,230 15.06 15.24 15.15 0 0 0
05/09/2012
15.06
 3,060 14.41 15.06 14.60 0 0 0
04/09/2012
14.41
 1,250 14.41 14.60 14.41 0 0 0
31/08/2012
14.41
 7,300 13.76 14.41 14.13 0 0 0
30/08/2012
13.76
 0 13.76 13.76 13.76 0 0 0
29/08/2012
13.76
 190 14.13 14.13 13.76 0 0 0
28/08/2012
14.13
 60 13.49 14.13 13.03 0 0 0
27/08/2012
13.49
 50 14.13 14.13 13.49 0 0 0
24/08/2012
14.13
 4,280 13.49 14.13 14.13 0 0 0
23/08/2012
13.49
 4,700 13.49 14.04 13.49 0 0 0
22/08/2012
13.49
 120 14.04 14.04 13.49 50 0 0.0
21/08/2012
14.04
 1,200 14.78 14.78 14.04 30,000 0 2.4
20/08/2012
14.78
 1,020 14.50 14.78 13.95 500 0 0.0
17/08/2012
14.50
 7,170 13.86 14.50 13.95 0 0 0
16/08/2012
13.86
 10,750 13.86 13.86 13.76 640 0 0.0
15/08/2012
13.86
 2,570 13.76 13.86 13.67 0 850 -0.1
14/08/2012
13.76
 200 14.32 14.32 13.67 0 0 0
13/08/2012
14.32
 0 14.32 14.32 14.32 0 0 0
10/08/2012
14.32
 2,600 13.86 14.32 14.23 0 0 0
09/08/2012
13.86
 1,520 14.32 14.32 13.86 0 0 0
08/08/2012
14.32
 5,710 13.67 14.32 14.32 0 0 0
07/08/2012
13.67
 16,410 13.67 14.32 13.67 0 0 0
06/08/2012
13.67
 18,010 13.58 14.23 13.58 0 0 0
03/08/2012
13.58
 2,510 13.49 14.13 13.58 0 0 0
02/08/2012
13.49
 70 14.04 14.04 13.40 0 0 0
01/08/2012
14.04
 6,220 13.40 14.04 13.30 0 0 0
31/07/2012
13.40
 5,890 14.04 14.23 13.40 0 0 0
30/07/2012
14.04
 5,000 13.40 14.04 13.86 0 0 0
27/07/2012
13.40
 10,230 13.21 13.86 13.12 0 0 0
26/07/2012
13.21
 0 13.21 13.21 13.21 0 0 0
25/07/2012
13.21
 200 13.49 13.49 13.21 0 0 0
24/07/2012
13.49
 2,780 13.40 13.49 13.40 0 0 0
23/07/2012
13.40
 10 13.40 13.40 13.40 0 0 0
20/07/2012
13.40
 2,210 14.04 14.04 13.40 0 0 0
19/07/2012
14.04
 10,020 13.40 14.04 13.49 150 0 0.0
18/07/2012
13.40
 500 13.49 13.49 13.40 0 0 0
17/07/2012
13.49
 7,770 13.30 13.49 13.40 150 0 0.0
16/07/2012
13.30
 2,000 13.30 13.30 13.30 0 0 0
13/07/2012
13.30
 2,400 13.30 13.30 13.30 0 0 0
12/07/2012
13.30
 8,250 13.12 13.40 13.30 0 1,080 -0.1
11/07/2012
13.12
 3,470 13.30 13.30 13.12 970 0 0.1
10/07/2012
13.30
 5,540 13.12 13.30 13.12 0 0 0
09/07/2012
13.12
 1,950 13.30 13.30 13.03 1,000 0 0.1
06/07/2012
13.30
 0 13.30 13.30 13.30 0 0 0
05/07/2012
13.30
 1,830 13.30 13.30 13.03 0 0 0
04/07/2012
13.30
 0 13.30 13.30 13.30 0 0 0
03/07/2012
13.30
 1,930 13.30 13.30 13.21 0 0 0
02/07/2012
13.30
 10,400 12.93 13.30 12.93 9,400 7,370 0.1
29/06/2012
12.93
 80 13.30 13.30 12.93 0 0 0
28/06/2012
13.30
 10 13.12 13.30 13.30 0 0 0
27/06/2012
13.12
 1,120 12.93 13.12 12.93 600 0 0.0
26/06/2012
12.93
 3,640 12.93 13.12 12.56 3,580 0 0.3
25/06/2012
12.93
 0 12.93 12.93 12.93 0 0 0
22/06/2012
12.93
 610 13.12 13.12 12.93 0 0 0
21/06/2012
13.12
 1,000 13.49 13.49 13.12 0 0 0
20/06/2012
13.49
 4,520 13.12 13.49 12.93 0 0 0
19/06/2012
13.12
 90 13.21 13.21 13.12 0 0 0
18/06/2012
13.21
 0 13.21 13.21 13.21 0 0 0
15/06/2012
13.21
 1,640 13.12 13.21 13.12 130 1,190 -0.1
14/06/2012
13.12
 980 13.12 13.12 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |