| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
2 tháng
(2026-01-15) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
3 tháng
(2025-12-16) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
6 tháng
(2025-09-17) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
12 tháng
(2025-03-21) |
0.20 | 2.38% | 1,100 | 0 | 0 |
8.40
8.60
8.60
|
|
24 tháng
(2024-03-26) |
-2.60 | -23.21% | 25,436 | 0 | 0 |
8.20
11.20
8.60
|
|
36 tháng
(2023-04-03) |
-7.40 | -46.25% | 70,579 | 0 | 0 |
8.20
22.40
8.60
|
|
60 tháng
(2021-04-12) |
5.20 | 152.94% | 321,642 | 0 | 0 |
3.40
22.40
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/12/2012 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/12/2012 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/12/2012 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2012 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2012 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2012 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2012 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2012 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2012 |
10
|
1,400 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 07/11/2012 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/11/2012 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/11/2012 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/11/2012 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/11/2012 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/10/2012 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/10/2012 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/10/2012 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/10/2012 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/10/2012 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/10/2012 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/10/2012 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2012 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2012 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2012 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2012 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2012 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2012 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2012 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/08/2012 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2012 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2012 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2012 |
10
|
600 | 9 | 10 | 9 | 0 | 0 | 0 |
| 14/08/2012 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2012 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2012 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2012 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/08/2012 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/08/2012 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/08/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2012 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2012 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |