CTCP Lưới thép Bình Tây (vdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.80 -25.45% 200 0 0
8.20
11
8.20
2 tháng
(2025-10-06) 		-1.90 -18.81% 900 0 0
8.20
11.80
8.20
3 tháng
(2025-09-05) 		-2.30 -21.90% 2,100 0 0
8.20
12
8.20
6 tháng
(2025-06-09) 		-9.36 -53.30% 4,000 0 0
8.20
17.56
8.20
12 tháng
(2024-12-09) 		-11.42 -58.21% 49,482 0 0
8.20
20.56
8.20
24 tháng
(2023-12-15) 		-20.34 -71.27% 78,311 0 0
8.20
28.54
8.20
36 tháng
(2022-12-20) 		-14.99 -64.64% 82,419 0 0
8.20
31.04
8.20
60 tháng
(2020-12-30) 		-8.96 -52.22% 171,855 0 0
8.20
33.27
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
1.61
 500 1.61 1.61 1.61 0 0 0
14/09/2012
1.47
 1,100 1.47 1.47 1.47 0 0 0
13/09/2012
1.36
 9,600 1.36 1.36 1.36 0 0 0
12/09/2012
1.26
 7,900 1.26 1.26 1.26 0 0 0
11/09/2012
1.15
 10,000 1.15 1.15 1.15 0 0 0
10/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
06/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
31/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
30/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
29/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
28/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
23/08/2012
1.05
 100 1.05 1.05 1.05 0 0 0
22/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
21/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
20/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
15/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
14/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
09/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
07/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
31/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
26/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/07/2012
0.91
 200 1.01 1.01 0.91 0 0 0
23/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
20/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
10/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
03/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
02/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
27/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
26/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
20/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
07/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
30/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/05/2012
0.73
 100 0.73 0.73 0.73 0 0 0
15/05/2012
0.80
 100 0.80 0.80 0.80 0 0 0
14/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2012
0.87
 100 0.87 0.87 0.87 0 0 0
09/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |