CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-11-28) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-29) 		-5 -49.50% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-07-31) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-07) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-22) 		-8 -61.08% 169,854 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.64
 100 1.64 1.64 1.64 0 0 0
05/11/2012
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2012
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2012
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2012
1.50
 100 1.50 1.50 1.50 0 0 0
30/10/2012
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2012
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2012
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2012
1.40
 100 1.40 1.40 1.40 0 0 0
24/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
23/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
22/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
19/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
18/10/2012
1.29
 0 1.29 1.29 1.29 0 0 0
17/10/2012
1.29
 400 1.26 1.29 1.26 0 0 0
16/10/2012
1.40
 0 1.40 1.40 1.40 0 0 0
15/10/2012
1.40
 400 1.40 1.40 1.40 0 0 0
12/10/2012
1.36
 0 1.36 1.36 1.36 0 0 0
11/10/2012
1.22
 700 1.29 1.40 1.22 0 0 0
10/10/2012
1.29
 500 1.33 1.33 1.29 0 0 0
09/10/2012
1.29
 1,100 1.47 1.47 1.29 0 0 0
08/10/2012
1.36
 100 1.36 1.36 1.36 0 0 0
05/10/2012
1.50
 0 1.50 1.50 1.50 0 0 0
04/10/2012
1.50
 300 1.50 1.50 1.50 0 0 0
03/10/2012
1.61
 300 1.64 1.64 1.61 0 0 0
02/10/2012
1.78
 200 1.78 1.78 1.78 0 0 0
01/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
28/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
27/09/2012
1.96
 100 1.96 1.96 1.96 0 0 0
26/09/2012
2.17
 200 2.17 2.17 2.17 0 0 0
25/09/2012
2.10
 100 2.10 2.10 2.10 0 0 0
24/09/2012
2.03
 4,000 2.03 2.03 2.03 0 0 0
21/09/2012
1.92
 0 1.92 1.92 1.92 0 0 0
20/09/2012
1.92
 0 1.92 1.92 1.92 0 0 0
19/09/2012
1.92
 100 1.92 1.92 1.92 0 0 0
18/09/2012
1.75
 400 1.75 1.75 1.75 0 0 0
17/09/2012
1.61
 500 1.61 1.61 1.61 0 0 0
14/09/2012
1.47
 1,100 1.47 1.47 1.47 0 0 0
13/09/2012
1.36
 9,600 1.36 1.36 1.36 0 0 0
12/09/2012
1.26
 7,900 1.26 1.26 1.26 0 0 0
11/09/2012
1.15
 10,000 1.15 1.15 1.15 0 0 0
10/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
06/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
31/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
30/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
29/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
28/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
23/08/2012
1.05
 100 1.05 1.05 1.05 0 0 0
22/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
21/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
20/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
15/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
14/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
09/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
07/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
31/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
26/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/07/2012
0.91
 200 1.01 1.01 0.91 0 0 0
23/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
20/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
10/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
03/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
02/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
27/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
26/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
20/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |