CTCP Chế tạo Bơm Hải Dương (ctb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 1.71% 22,100 -1,900 0
16.20
17.80
17.80
2 tháng
(2026-06-01) 		0.80 4.71% 39,300 -3,400 0
15.80
20.10
17.80
3 tháng
(2026-05-04) 		1.40 8.54% 60,300 -6,670 0
15.80
20.10
17.80
6 tháng
(2026-02-02) 		0.30 1.71% 152,300 -5,570 0.0
15.50
20.10
17.80
12 tháng
(2025-08-05) 		0 0% 337,300 -4,370 0.0
15.50
21.33
17.80
24 tháng
(2024-08-12) 		5.13 40.48% 667,090 -8,050 -0.1
11.70
21.33
17.80
36 tháng
(2023-08-16) 		6.50 57.56% 782,150 -6,950 -0.1
10.07
21.33
17.80
60 tháng
(2021-08-26) 		4.55 34.32% 4,398,108 -257,143 -6.3
7.41
21.33
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2012
2.12
 0 2.12 2.12 2.12 0 0 0
10/12/2012
2.12
 2,100 2.06 2.12 2.12 2,100 0 0.0
07/12/2012
2.06
 1,200 2.05 2.06 2.06 0 0 0
06/12/2012
2.05
 0 2.05 2.05 2.05 0 0 0
05/12/2012
2.05
 0 2.05 2.05 2.05 0 0 0
04/12/2012
2.05
 100 1.92 2.05 2.05 0 0 0
03/12/2012
1.92
 0 1.92 1.92 1.92 0 0 0
30/11/2012
1.92
 0 1.92 1.92 1.92 0 0 0
29/11/2012
1.92
 0 1.92 1.92 1.92 0 0 0
28/11/2012
1.92
 5,000 1.93 1.93 1.92 4,300 5,000 -0.0
27/11/2012
1.93
 6,700 1.94 1.94 1.93 0 0 0
26/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
23/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
22/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
21/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
20/11/2012
1.94
 3,000 1.94 1.94 1.94 0 3,000 -0.0
19/11/2012
1.94
 100 1.94 1.94 1.94 0 100 -0.0
16/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
15/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
14/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
13/11/2012
1.94
 0 1.94 1.94 1.94 0 0 0
12/11/2012
1.94
 100 1.93 1.94 1.94 0 0 0
09/11/2012
1.93
 1,400 1.92 1.93 1.93 0 1,400 -0.0
08/11/2012
1.92
 1,000 1.92 1.92 1.92 0 0 0
07/11/2012
1.92
 5,000 1.90 1.92 1.92 1,000 0 0.0
06/11/2012
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2012
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2012
1.90
 2,000 1.85 1.90 1.90 2,000 2,000 0
31/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
30/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
29/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
26/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
25/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
24/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
23/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
22/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
19/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
17/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
16/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
15/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
12/10/2012
1.85
 100 1.85 1.85 1.85 0 0 0
11/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
10/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
09/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
08/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
05/10/2012
1.85
 800 1.85 1.85 1.84 100 0 0.0
04/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
03/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
02/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
01/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
28/09/2012
1.85
 100 1.85 1.85 1.85 0 0 0
27/09/2012
1.85
 400 1.94 1.94 1.85 0 0 0
26/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
25/09/2012
1.94
 200 1.84 1.94 1.84 100 0 0.0
24/09/2012
1.84
 100 1.84 1.84 1.84 100 0 0.0
21/09/2012
1.84
 0 1.84 1.84 1.84 0 0 0
20/09/2012
1.84
 100 1.85 1.85 1.84 0 0 0
19/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
18/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
17/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
14/09/2012
1.85
 100 1.93 1.93 1.85 0 0 0
13/09/2012
1.93
 100 1.92 1.93 1.93 0 0 0
12/09/2012
1.92
 200 1.97 1.97 1.92 0 0 0
11/09/2012
1.97
 2,300 2.01 2.02 1.97 0 2,000 -0.0
10/09/2012
2.01
 0 2.01 2.01 2.01 0 0 0
07/09/2012
2.01
 500 1.94 2.01 2.01 0 500 -0.0
06/09/2012
1.94
 1,400 1.96 2.01 1.94 0 1,200 -0.0
05/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/09/2012
1.96
 2,300 2.01 2.06 1.96 0 1,800 -0.0
31/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
30/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
29/08/2012
2.01
 2,800 1.97 2.01 1.97 0 2,000 -0.0
28/08/2012
1.97
 100 1.85 1.97 1.97 0 0 0
27/08/2012
1.85
 0 1.85 1.85 1.85 0 0 0
24/08/2012
1.85
 100 1.92 1.92 1.85 0 0 0
23/08/2012
1.92
 2,400 1.97 1.97 1.92 0 2,000 -0.0
22/08/2012
1.97
 1,700 2.09 2.09 1.97 0 1,700 -0.0
21/08/2012
2.09
 400 1.96 2.09 1.89 0 0 0
20/08/2012
1.96
 900 1.97 1.97 1.96 0 900 -0.0
17/08/2012
1.97
 400 2.10 2.10 1.97 0 400 -0.0
16/08/2012
2.10
 600 2.22 2.22 1.96 0 0 0
15/08/2012
2.22
 200 2.13 2.22 1.98 0 0 0
14/08/2012
2.13
 0 2.13 2.13 2.13 0 0 0
13/08/2012
2.13
 200 1.92 2.13 1.86 0 0 0
10/08/2012
1.92
 13,300 1.98 2.12 1.92 6,000 0 0.1
09/08/2012
1.98
 100 2.12 2.12 1.98 0 0 0
08/08/2012
2.12
 0 2.12 2.12 2.12 0 0 0
07/08/2012
2.12
 2,100 2.08 2.12 2.05 2,000 0 0.0
06/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
03/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
02/08/2012
2.08
 2,300 2.04 2.08 2.05 2,300 0 0.0
01/08/2012
2.04
 0 2.04 2.04 2.04 0 0 0
31/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
30/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
27/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
26/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
25/07/2012
2.04
 100 1.94 2.04 2.04 0 0 0
24/07/2012
1.94
 100 1.97 1.97 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |