CTCP Chế tạo Bơm Hải Dương (ctb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.62% 19,400 -100 0
16.10
17
16.20
2 tháng
(2026-07-16) 		-0.01 -0.07% 36,800 -1,600 0
14.92
17.50
16.20
3 tháng
(2026-06-16) 		-0.84 -4.93% 57,400 -3,600 0
14.55
18.51
16.20
6 tháng
(2026-03-18) 		0.82 5.32% 119,000 -6,570 0.0
14.55
18.51
16.20
12 tháng
(2025-09-19) 		-0.01 -0.07% 328,100 -5,070 0.0
14.28
19.65
16.20
24 tháng
(2024-09-24) 		4.23 35.30% 624,409 -11,070 -0.2
10.78
19.65
16.20
36 tháng
(2023-10-02) 		5.10 45.97% 797,650 -7,150 -0.1
9.64
19.65
16.20
60 tháng
(2021-10-11) 		3.26 25.21% 4,396,712 -260,643 -6.4
6.82
19.65
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2013
2.50
 0 2.50 2.50 2.50 0 0 0
21/01/2013
2.50
 0 2.50 2.50 2.50 0 0 0
18/01/2013
2.50
 4,500 2.46 2.50 2.50 0 0 0
17/01/2013
2.46
 0 2.46 2.46 2.46 0 0 0
16/01/2013
2.46
 500 2.44 2.46 2.46 0 0 0
15/01/2013
2.44
 1,000 2.30 2.44 2.44 0 0 0
14/01/2013
2.30
 1,000 2.16 2.30 2.30 0 0 0
11/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
10/01/2013
2.16
 100 2.16 2.16 2.16 100 0 0.0
09/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
08/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
07/01/2013
2.16
 0 2.16 2.16 2.16 0 40 -0.0
04/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
03/01/2013
2.16
 0 2.16 2.16 2.16 0 0 0
02/01/2013
2.16
 1,400 2.15 2.16 2.16 1,400 0 0.0
28/12/2012
2.15
 1,700 2.11 2.15 2.10 1,700 0 0.0
27/12/2012
2.11
 2,000 2.06 2.11 2.08 2,000 0 0.0
26/12/2012
2.06
 0 2.06 2.06 2.06 0 0 0
25/12/2012
2.06
 400 2.06 2.06 2.06 0 0 0
24/12/2012
2.06
 2,100 2.06 2.06 2.06 0 0 0
21/12/2012
2.06
 1,000 2.06 2.06 2.06 0 0 0
20/12/2012
2.06
 0 2.06 2.06 2.06 0 0 0
19/12/2012
2.06
 900 2.11 2.11 2.06 900 0 0.0
18/12/2012
2.11
 0 2.11 2.11 2.11 0 0 0
17/12/2012
2.11
 0 2.11 2.11 2.11 0 0 0
14/12/2012: Cổ tức tiền mặt tỉ lệ: 17%
14/12/2012
2.11
 5,600 2.07 2.15 2.10 4,100 0 0.1
13/12/2012
2.07
 1,500 2.01 2.14 1.88 100 0 0.0
12/12/2012
2.01
 800 1.95 2.01 1.97 0 0 0
11/12/2012
1.95
 0 1.95 1.95 1.95 0 0 0
10/12/2012
1.95
 2,100 1.90 1.95 1.95 2,100 0 0.0
07/12/2012
1.90
 1,200 1.89 1.90 1.90 0 0 0
06/12/2012
1.89
 0 1.89 1.89 1.89 0 0 0
05/12/2012
1.89
 0 1.89 1.89 1.89 0 0 0
04/12/2012
1.89
 100 1.77 1.89 1.89 0 0 0
03/12/2012
1.77
 0 1.77 1.77 1.77 0 0 0
30/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
29/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
28/11/2012
1.77
 5,000 1.78 1.78 1.77 4,300 5,000 -0.0
27/11/2012
1.78
 6,700 1.79 1.79 1.78 0 0 0
26/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
23/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
21/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
20/11/2012
1.79
 3,000 1.79 1.79 1.79 0 3,000 -0.0
19/11/2012
1.79
 100 1.79 1.79 1.79 0 100 -0.0
16/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
15/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
14/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
13/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
12/11/2012
1.79
 100 1.78 1.79 1.79 0 0 0
09/11/2012
1.78
 1,400 1.77 1.78 1.78 0 1,400 -0.0
08/11/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
07/11/2012
1.77
 5,000 1.75 1.77 1.77 1,000 0 0.0
06/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
05/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
02/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
01/11/2012
1.75
 2,000 1.70 1.75 1.75 2,000 2,000 0
31/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2012
1.70
 100 1.70 1.70 1.70 0 0 0
11/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2012
1.70
 800 1.70 1.70 1.69 100 0 0.0
04/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2012
1.70
 100 1.70 1.70 1.70 0 0 0
27/09/2012
1.70
 400 1.79 1.79 1.70 0 0 0
26/09/2012
1.79
 0 1.79 1.79 1.79 0 0 0
25/09/2012
1.79
 200 1.69 1.79 1.69 100 0 0.0
24/09/2012
1.69
 100 1.69 1.69 1.69 100 0 0.0
21/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
20/09/2012
1.69
 100 1.70 1.70 1.69 0 0 0
19/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2012
1.70
 100 1.78 1.78 1.70 0 0 0
13/09/2012
1.78
 100 1.77 1.78 1.78 0 0 0
12/09/2012
1.77
 200 1.81 1.81 1.77 0 0 0
11/09/2012
1.81
 2,300 1.85 1.86 1.81 0 2,000 -0.0
10/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
07/09/2012
1.85
 500 1.79 1.85 1.85 0 500 -0.0
06/09/2012
1.79
 1,400 1.80 1.85 1.79 0 1,200 -0.0
05/09/2012
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2012
1.80
 2,300 1.85 1.90 1.80 0 1,800 -0.0
31/08/2012
1.85
 0 1.85 1.85 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |