CTCP Nhựa Đồng Nai (dnp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.50 2.44% 50,800 -1,100 0
20.50
21.30
21
2 tháng
(2026-06-01) 		1.90 9.95% 60,400 -1,000 0
19
21.30
21
3 tháng
(2026-05-04) 		1.10 5.53% 71,000 -1,000 0
19
21.30
21
6 tháng
(2026-01-30) 		1.50 7.69% 210,000 100 0.0
19
21.30
21
12 tháng
(2025-08-04) 		1.70 8.81% 510,900 -2,200 -0.0
18.10
21.90
21
24 tháng
(2024-08-08) 		0.20 0.96% 6,893,622 -49,151 -0.9
18
26.80
21
36 tháng
(2023-08-14) 		-2.50 -10.64% 12,884,817 -63,651 -1.2
18
26.80
21
60 tháng
(2021-08-24) 		1.50 7.69% 31,736,024 -61,037 -1.9
16.20
34.60
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
1.32
 7,700 1.40 1.40 1.31 0 0 0
06/12/2012
1.40
 43,500 1.36 1.47 1.40 0 0 0
05/12/2012
1.36
 4,900 1.32 1.40 1.36 0 0 0
04/12/2012
1.32
 7,900 1.25 1.32 1.17 0 0 0
03/12/2012
1.25
 300 1.31 1.31 1.25 0 0 0
30/11/2012
1.31
 900 1.40 1.40 1.31 0 0 0
29/11/2012
1.40
 0 1.40 1.40 1.40 0 0 0
28/11/2012
1.40
 500 1.50 1.50 1.40 0 0 0
27/11/2012
1.50
 13,400 1.61 1.61 1.50 0 0 0
26/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
23/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
22/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
16/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
15/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
14/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
13/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
12/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
09/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
08/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
07/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
06/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
02/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
01/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
31/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
30/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
29/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
25/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
24/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
23/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
22/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
17/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
16/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
15/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
12/10/2012
1.61
 100 1.53 1.61 1.61 0 0 0
11/10/2012
1.53
 1,800 1.43 1.53 1.43 0 0 0
10/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
09/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
08/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
05/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
03/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
02/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
01/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
28/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
27/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
21/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
19/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
18/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
17/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
13/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
12/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
11/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
10/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
07/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
06/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
05/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
31/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
30/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
29/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
28/08/2012
1.43
 1,000 1.43 1.43 1.43 0 0 0
27/08/2012
1.43
 1,500 1.38 1.43 1.38 0 0 0
24/08/2012
1.38
 1,000 1.43 1.43 1.38 0 0 0
23/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
22/08/2012
1.43
 600 1.46 1.46 1.36 0 0 0
21/08/2012
1.46
 0 1.46 1.46 1.46 0 0 0
20/08/2012
1.46
 0 1.46 1.46 1.46 0 0 0
17/08/2012
1.46
 100 1.42 1.46 1.46 0 0 0
16/08/2012
1.42
 10,700 1.35 1.42 1.42 0 0 0
15/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
14/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
13/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
10/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
08/08/2012
1.35
 1,000 1.35 1.35 1.35 0 0 0
07/08/2012
1.35
 500 1.35 1.35 1.35 0 0 0
06/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
03/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
02/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
01/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
31/07/2012
1.35
 0 1.35 1.35 1.35 0 0 0
30/07/2012
1.35
 100 1.43 1.43 1.35 0 0 0
27/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/07/2012
1.43
 800 1.43 1.43 1.33 0 0 0
23/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/07/2012
1.43
 1,000 1.50 1.50 1.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |