CTCP Dược Đồng Nai (dpp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
28
28
28
2 tháng
(2025-10-06) 		0 0% 0 0 0
28
28
28
3 tháng
(2025-09-05) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-06-09) 		7.50 36.59% 26,600 200 0.0
20.50
28
28
12 tháng
(2024-12-09) 		8.90 46.58% 29,700 200 0.0
18.64
28
28
24 tháng
(2023-12-15) 		8 40.01% 54,842 -2,800 -0.1
11.74
28
28
36 tháng
(2022-12-20) 		15.27 119.92% 226,239 -2,800 -0.1
9.87
28
28
60 tháng
(2020-12-30) 		17.36 163.17% 420,846 200 -0.0
8.75
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
24/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
23/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
20/04/2012
1.33
 100 1.33 1.33 1.33 0 0 0
19/04/2012
1.46
 0 1.46 1.46 1.46 0 0 0
18/04/2012
1.46
 0 1.46 1.46 1.46 0 0 0
17/04/2012
1.46
 0 1.46 1.46 1.46 0 0 0
16/04/2012
1.46
 100 1.46 1.46 1.46 0 0 0
13/04/2012
1.52
 600 1.52 1.52 1.52 0 0 0
12/04/2012
1.64
 4,900 1.64 1.64 1.64 0 0 0
11/04/2012
1.52
 100 1.52 1.52 1.52 0 0 0
10/04/2012
1.39
 100 1.39 1.39 1.39 0 0 0
09/04/2012
1.46
 100 1.46 1.46 1.46 0 0 0
06/04/2012
1.33
 100 1.33 1.33 1.33 0 0 0
05/04/2012
1.17
 300 1.35 1.35 1.17 0 0 0
04/04/2012
1.24
 100 1.24 1.24 1.24 0 0 0
03/04/2012
1.13
 100 1.13 1.13 1.13 0 0 0
30/03/2012
1.04
 100 1.04 1.04 1.04 0 0 0
29/03/2012
0.95
 100 0.95 0.95 0.95 0 0 0
28/03/2012
0.88
 100 0.88 0.88 0.88 0 0 0
27/03/2012
0.80
 100 0.73 0.80 0.80 0 0 0
26/03/2012
0.73
 100 0.73 0.73 0.73 0 0 0
23/03/2012
0.68
 0 0.68 0.68 0.68 0 0 0
22/03/2012
0.68
 100 0.68 0.68 0.68 0 0 0
21/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
12/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/03/2012
0.62
 6,200 0.62 0.62 0.62 0 0 0
01/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/02/2012
0.57
 100 0.57 0.57 0.57 0 0 0
10/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
29/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
28/12/2011
0.55
 100 0.55 0.55 0.55 0 0 0
27/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2011
0.60
 200 0.60 0.60 0.60 0 0 0
20/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
16/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
15/12/2011
0.66
 200 0.66 0.66 0.66 0 0 0
14/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
13/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
12/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
09/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
08/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
07/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
06/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
05/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
02/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
01/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
30/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
29/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |