CTCP Thể thao Ngôi sao Geru (ger)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.10 32.81% 500 0 0
6.40
8.50
8.50
2 tháng
(2026-06-04) 		4.90 136.11% 2,300 0 0
3.60
8.50
8.50
3 tháng
(2026-05-05) 		4.50 112.50% 2,300 0 0
3.60
8.50
8.50
6 tháng
(2026-02-04) 		5.30 165.62% 2,400 0 0
3.20
8.50
8.50
12 tháng
(2025-08-08) 		5.60 193.10% 2,500 0 0
2.90
8.50
8.50
24 tháng
(2024-08-13) 		-7 -45.15% 4,300 0 0
2.90
15.50
8.50
36 tháng
(2023-08-21) 		-1.54 -15.31% 8,100 0 0
2.90
16.67
8.50
60 tháng
(2021-08-30) 		5.95 233.94% 118,084 0 0
2.55
21.81
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
07/12/2012
0.69
 200 0.69 0.69 0.69 0 0 0
06/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
05/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
04/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
03/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
23/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
16/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
15/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
14/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
13/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
12/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
09/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
08/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
07/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
06/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
05/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
01/11/2012
0.69
 0 0.69 0.69 0.69 0 0 0
31/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
23/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
18/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
17/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
16/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
15/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
12/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
11/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
09/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
08/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
05/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
04/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
03/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
18/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
14/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
13/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
12/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
11/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
07/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
06/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
05/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
04/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
31/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/08/2012
0.69
 200 0.69 0.69 0.69 0 0 0
24/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
22/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
01/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
31/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |