CTCP Thể thao Ngôi sao Geru (ger)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3.50 87.50% 1,700 0 0
3.60
7.50
7.50
2 tháng
(2026-04-20) 		3.50 87.50% 1,700 0 0
3.60
7.50
7.50
3 tháng
(2026-03-20) 		4.30 134.37% 1,800 0 0
3.20
7.50
7.50
6 tháng
(2025-12-22) 		4.30 134.37% 1,800 0 0
3.20
7.50
7.50
12 tháng
(2025-06-23) 		2.70 56.25% 2,100 0 0
2.90
7.50
7.50
24 tháng
(2024-06-28) 		-8 -51.61% 3,800 0 0
2.90
15.50
7.50
36 tháng
(2023-07-04) 		-0.20 -2.60% 8,500 0 0
2.90
16.67
7.50
60 tháng
(2021-07-14) 		4.95 194.65% 117,484 0 0
2.55
21.81
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
23/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
18/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
17/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
16/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
15/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
12/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
11/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
09/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
08/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
05/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
04/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
03/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
18/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
14/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
13/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
12/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
11/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
07/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
06/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
05/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
04/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
31/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/08/2012
0.69
 200 0.69 0.69 0.69 0 0 0
24/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
22/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
01/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
31/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/07/2012
0.63
 200 0.63 0.63 0.63 0 0 0
18/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
22/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/06/2012
0.63
 100 0.63 0.63 0.63 0 0 0
11/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |