CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.60 2.12% 6,000 0 0
26.50
29
28.90
2 tháng
(2026-06-01) 		-0.10 -0.34% 10,000 0 0
26.50
29
28.90
3 tháng
(2026-05-04) 		-0.50 -1.70% 16,800 0 0
26.50
30.50
28.90
6 tháng
(2026-01-30) 		1.87 6.93% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		2.24 8.39% 196,800 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-08) 		-0.05 -0.19% 2,303,807 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-0.36 -1.25% 2,967,785 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-24) 		5.67 24.40% 5,649,619 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
2.05
 32,400 2.08 2.08 2.05 0 0 0
06/12/2012
2.08
 5,000 2.11 2.11 2.08 0 0 0
05/12/2012
2.11
 17,600 2.11 2.11 2.08 0 0 0
04/12/2012
2.11
 11,500 2.05 2.11 2.08 0 0 0
03/12/2012
2.05
 3,400 2.02 2.05 2.02 0 0 0
30/11/2012
2.02
 9,400 2.08 2.08 2.02 0 0 0
29/11/2012
2.08
 27,100 2.05 2.08 2.05 0 0 0
28/11/2012
2.05
 7,800 2.02 2.05 2.02 0 0 0
27/11/2012
2.02
 41,300 2.05 2.08 2.02 0 0 0
26/11/2012
2.05
 19,900 2.05 2.08 2.05 0 0 0
23/11/2012
2.05
 19,400 2.11 2.11 2.05 0 0 0
22/11/2012
2.11
 10,100 2.11 2.11 2.08 0 0 0
21/11/2012
2.11
 17,200 2.11 2.11 2.08 0 0 0
20/11/2012
2.11
 21,000 2.05 2.11 2.08 0 0 0
19/11/2012
2.05
 18,800 2.02 2.08 2.05 0 0 0
16/11/2012
2.02
 37,700 2.02 2.05 2.02 0 0 0
15/11/2012
2.02
 11,500 2.05 2.05 2.02 0 0 0
14/11/2012
2.05
 22,300 2.05 2.05 2.02 0 0 0
13/11/2012
2.05
 34,800 2.05 2.05 2.02 0 0 0
12/11/2012
2.05
 17,200 2.05 2.08 2.05 0 0 0
09/11/2012
2.05
 10,000 2.02 2.05 1.99 0 0 0
08/11/2012
2.02
 10,600 2.05 2.05 1.99 0 0 0
07/11/2012
2.05
 34,100 1.99 2.05 1.99 0 0 0
06/11/2012
1.99
 40,700 1.96 1.99 1.93 0 0 0
05/11/2012
1.96
 14,500 2.02 2.05 1.96 0 0 0
02/11/2012
2.02
 110,400 2.08 2.08 1.99 0 0 0
01/11/2012
2.08
 12,300 2.11 2.14 2.08 0 0 0
31/10/2012
2.11
 30,100 2.08 2.14 2.05 0 0 0
30/10/2012
2.08
 8,300 2.11 2.11 2.05 0 0 0
29/10/2012
2.11
 5,800 2.08 2.11 2.08 0 0 0
26/10/2012
2.08
 10,700 2.11 2.11 2.08 1,000 0 0.0
25/10/2012
2.11
 25,300 2.11 2.11 2.05 0 0 0
24/10/2012
2.11
 32,100 2.14 2.14 2.08 0 0 0
23/10/2012
2.14
 9,000 2.14 2.14 2.11 0 0 0
22/10/2012
2.14
 10,000 2.17 2.17 2.11 0 0 0
19/10/2012
2.17
 68,600 2.20 2.23 2.11 0 0 0
18/10/2012
2.20
 47,700 2.17 2.20 2.14 0 0 0
17/10/2012
2.17
 50,200 2.17 2.20 2.14 0 0 0
16/10/2012
2.17
 45,500 2.14 2.17 2.08 0 0 0
15/10/2012
2.14
 10,000 2.11 2.14 2.08 500 0 0.0
12/10/2012
2.11
 8,100 2.14 2.17 2.11 0 0 0
11/10/2012
2.14
 54,200 2.14 2.17 2.11 0 0 0
10/10/2012
2.14
 30,700 2.11 2.14 2.08 0 0 0
09/10/2012
2.11
 36,000 2.11 2.14 2.11 0 0 0
08/10/2012
2.11
 36,700 2.08 2.11 2.08 0 0 0
05/10/2012
2.08
 2,100 2.08 2.08 2.05 0 0 0
04/10/2012
2.08
 4,100 2.05 2.08 2.05 0 0 0
03/10/2012
2.05
 25,100 2.05 2.08 2.02 0 0 0
02/10/2012
2.05
 7,300 1.99 2.08 1.99 0 0 0
01/10/2012
1.99
 23,900 2.08 2.08 1.99 0 0 0
28/09/2012
2.08
 11,800 2.08 2.08 2.05 100 0 0.0
27/09/2012
2.08
 13,400 2.11 2.11 2.05 0 0 0
26/09/2012
2.11
 6,100 2.11 2.11 2.05 0 0 0
25/09/2012
2.11
 9,200 2.11 2.11 2.08 0 0 0
24/09/2012
2.11
 15,300 2.14 2.14 2.08 0 0 0
21/09/2012
2.14
 35,100 2.11 2.14 2.08 0 0 0
20/09/2012
2.11
 11,400 2.11 2.11 2.08 0 0 0
19/09/2012
2.11
 14,200 2.08 2.11 2.08 0 0 0
18/09/2012
2.08
 68,300 2.11 2.14 2.05 0 0 0
17/09/2012
2.11
 16,900 2.20 2.20 2.11 0 0 0
14/09/2012
2.20
 45,200 2.14 2.20 2.17 0 0 0
13/09/2012
2.14
 67,600 2.08 2.14 2.05 0 0 0
12/09/2012
2.08
 11,200 2.08 2.11 2.08 0 0 0
11/09/2012
2.08
 18,200 2.05 2.08 2.02 0 0 0
10/09/2012
2.05
 57,900 2.14 2.14 2.02 0 0 0
07/09/2012
2.14
 52,700 2.14 2.17 2.11 0 0 0
06/09/2012
2.14
 23,500 2.14 2.17 2.11 0 0 0
05/09/2012
2.14
 41,300 2.17 2.17 2.11 0 0 0
04/09/2012
2.17
 66,400 2.17 2.23 2.14 0 0 0
31/08/2012
2.17
 45,000 2.17 2.20 2.11 0 0 0
30/08/2012
2.17
 54,700 2.14 2.23 2.14 0 0 0
29/08/2012
2.14
 65,800 2.02 2.14 2.05 0 0 0
28/08/2012
2.02
 184,700 2.11 2.11 1.99 0 0 0
27/08/2012
2.11
 146,900 2.26 2.26 2.11 0 0 0
24/08/2012
2.26
 116,100 2.17 2.32 2.05 0 0 0
23/08/2012
2.17
 73,100 2.32 2.32 2.17 0 0 0
22/08/2012
2.32
 136,600 2.29 2.38 2.14 3,000 0 0.0
21/08/2012
2.29
 281,400 2.44 2.56 2.29 0 0 0
20/08/2012
2.44
 407,700 2.29 2.44 2.32 0 0 0
17/08/2012
2.29
 50,800 2.32 2.35 2.29 0 0 0
16/08/2012
2.32
 111,600 2.23 2.35 2.26 0 0 0
15/08/2012
2.23
 96,000 2.23 2.26 2.20 0 0 0
14/08/2012
2.23
 68,600 2.23 2.23 2.20 0 0 0
13/08/2012
2.23
 65,200 2.23 2.26 2.23 0 0 0
10/08/2012
2.23
 93,600 2.26 2.26 2.23 0 0 0
09/08/2012
2.26
 40,500 2.26 2.26 2.23 0 0 0
08/08/2012
2.26
 22,800 2.23 2.26 2.23 0 0 0
07/08/2012
2.23
 21,700 2.26 2.29 2.23 0 0 0
06/08/2012
2.26
 107,500 2.20 2.29 2.20 0 0 0
03/08/2012
2.20
 28,300 2.17 2.20 2.17 0 0 0
02/08/2012
2.17
 22,900 2.11 2.17 2.11 0 0 0
01/08/2012
2.11
 10,600 2.11 2.11 2.05 0 0 0
31/07/2012
2.11
 12,900 2.17 2.17 2.11 0 0 0
30/07/2012
2.17
 14,100 2.14 2.17 2.14 0 0 0
27/07/2012
2.14
 9,500 2.17 2.17 2.11 0 0 0
26/07/2012
2.17
 24,100 2.11 2.20 2.11 0 0 0
25/07/2012
2.11
 2,500 2.08 2.11 2.08 0 0 0
24/07/2012
2.08
 71,800 2.14 2.14 2.05 0 0 0
23/07/2012
2.14
 7,800 2.11 2.14 2.08 0 0 0
20/07/2012
2.11
 26,100 2.20 2.23 2.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |