CTCP Thủy điện Nậm Mu (hjs)

29
2.30
(8.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -7.61% 6,800 -2,300 -0.1
26.50
29.30
29
2 tháng
(2026-01-19) 		-0.30 -1.11% 100,500 -2,300 -0.1
26.40
29.30
29
3 tháng
(2025-12-18) 		-0.30 -1.11% 107,400 -5,900 -0.2
26.40
29.30
29
6 tháng
(2025-09-19) 		-2.17 -7.53% 151,600 -7,400 -0.2
26.07
29.30
29
12 tháng
(2025-03-24) 		-2.88 -9.73% 300,800 -35,300 -0.1
25.69
31.77
29
24 tháng
(2024-03-28) 		-3.53 -11.69% 2,496,551 -43,700 -0.2
25.69
34.37
29
36 tháng
(2023-04-03) 		-7.46 -21.84% 2,975,430 12,601 1.7
24.29
40.85
29
60 tháng
(2021-04-13) 		3.14 13.34% 5,714,444 24,701 2.2
22.06
40.85
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2012
2.23
 14,100 2.20 2.23 2.20 0 0 0
27/07/2012
2.20
 9,500 2.23 2.23 2.17 0 0 0
26/07/2012
2.23
 24,100 2.17 2.26 2.17 0 0 0
25/07/2012
2.17
 2,500 2.14 2.17 2.14 0 0 0
24/07/2012
2.14
 71,800 2.20 2.20 2.11 0 0 0
23/07/2012
2.20
 7,800 2.17 2.20 2.14 0 0 0
20/07/2012
2.17
 26,100 2.26 2.29 2.17 0 0 0
19/07/2012
2.26
 54,600 2.14 2.26 2.14 0 0 0
18/07/2012
2.14
 4,700 2.20 2.20 2.11 0 0 0
17/07/2012
2.20
 29,400 2.14 2.20 2.17 0 0 0
16/07/2012
2.14
 19,900 2.23 2.23 2.11 0 0 0
13/07/2012
2.23
 21,800 2.14 2.23 2.14 0 0 0
12/07/2012
2.14
 13,400 2.08 2.14 2.04 0 0 0
11/07/2012
2.08
 32,400 2.17 2.17 2.08 0 0 0
10/07/2012
2.17
 74,000 2.08 2.17 2.01 0 0 0
09/07/2012
2.08
 41,600 2.14 2.14 2.04 0 0 0
06/07/2012
2.14
 21,200 2.14 2.23 2.11 0 0 0
05/07/2012
2.14
 23,800 2.11 2.17 2.04 0 0 0
04/07/2012
2.11
 4,700 2.04 2.11 2.08 0 0 0
03/07/2012
2.04
 16,600 2.17 2.17 2.04 0 0 0
02/07/2012
2.17
 8,800 2.14 2.17 2.11 0 0 0
29/06/2012
2.14
 24,800 2.14 2.14 2.08 0 0 0
28/06/2012
2.14
 20,800 2.14 2.14 2.11 0 0 0
27/06/2012
2.14
 16,700 2.11 2.14 2.08 0 0 0
26/06/2012
2.11
 38,900 2.20 2.23 2.08 100 0 0.0
25/06/2012
2.20
 19,100 2.23 2.23 2.17 0 0 0
22/06/2012
2.23
 19,400 2.26 2.26 2.23 0 0 0
21/06/2012
2.26
 4,300 2.26 2.26 2.23 0 0 0
20/06/2012
2.26
 1,200 2.26 2.29 2.26 0 0 0
19/06/2012
2.26
 17,000 2.29 2.29 2.20 0 0 0
18/06/2012
2.29
 9,600 2.32 2.39 2.29 0 0 0
15/06/2012
2.32
 10,300 2.26 2.32 2.23 0 0 0
14/06/2012
2.26
 12,700 2.29 2.29 2.26 0 0 0
13/06/2012
2.29
 19,400 2.23 2.29 2.23 0 0 0
12/06/2012
2.23
 48,300 2.29 2.29 2.23 0 0 0
11/06/2012
2.29
 43,900 2.26 2.32 2.23 0 0 0
08/06/2012
2.26
 70,000 2.32 2.45 2.26 0 0 0
07/06/2012
2.32
 42,500 2.20 2.32 2.20 0 0 0
06/06/2012
2.20
 33,100 2.20 2.26 2.11 0 0 0
05/06/2012
2.20
 68,200 2.11 2.23 2.11 0 0 0
04/06/2012
2.11
 74,300 2.26 2.26 2.11 0 0 0
01/06/2012
2.26
 23,600 2.32 2.32 2.26 0 0 0
31/05/2012
2.32
 40,200 2.39 2.39 2.23 0 0 0
30/05/2012
2.39
 9,300 2.39 2.42 2.29 0 0 0
29/05/2012
2.39
 57,000 2.42 2.42 2.29 0 0 0
28/05/2012
2.42
 61,500 2.42 2.48 2.39 0 0 0
25/05/2012
2.42
 92,300 2.32 2.42 2.32 0 0 0
24/05/2012
2.32
 47,800 2.35 2.45 2.20 0 0 0
23/05/2012
2.35
 63,200 2.48 2.48 2.35 0 0 0
22/05/2012
2.48
 65,700 2.54 2.60 2.48 0 0 0
21/05/2012
2.54
 55,300 2.42 2.54 2.48 0 0 0
18/05/2012
2.42
 61,200 2.48 2.48 2.32 0 0 0
17/05/2012
2.48
 32,600 2.42 2.57 2.42 0 0 0
16/05/2012
2.42
 66,900 2.35 2.45 2.32 0 0 0
15/05/2012
2.35
 47,400 2.48 2.48 2.35 0 0 0
14/05/2012
2.48
 281,000 2.57 2.57 2.42 0 0 0
11/05/2012
2.57
 149,200 2.63 2.63 2.57 0 0 0
10/05/2012
2.63
 157,500 2.73 2.79 2.57 0 0 0
09/05/2012
2.73
 102,800 2.82 2.82 2.70 0 0 0
08/05/2012
2.82
 256,200 2.79 2.94 2.73 0 0 0
07/05/2012
2.79
 223,800 2.63 2.79 2.73 0 0 0
04/05/2012
2.63
 298,500 2.48 2.63 2.51 0 0 0
03/05/2012
2.48
 243,700 2.32 2.48 2.32 0 0 0
02/05/2012
2.32
 173,000 2.20 2.32 2.20 0 0 0
27/04/2012
2.20
 89,300 2.17 2.23 2.14 0 0 0
26/04/2012
2.17
 80,300 2.14 2.20 2.11 0 0 0
25/04/2012
2.14
 131,600 2.11 2.20 2.14 0 20,000 -0.1
24/04/2012
2.11
 109,700 2.11 2.14 2.08 0 0 0
23/04/2012
2.11
 108,800 2.14 2.14 2.08 0 0 0
20/04/2012
2.14
 42,800 2.11 2.17 2.11 0 0 0
19/04/2012
2.11
 76,400 2.26 2.26 2.11 0 0 0
18/04/2012
2.26
 122,100 2.17 2.29 2.17 0 0 0
17/04/2012
2.17
 286,800 2.04 2.17 2.04 0 0 0
16/04/2012
2.04
 86,200 1.95 2.08 1.95 0 0 0
13/04/2012
1.95
 48,700 2.04 2.04 1.95 0 0 0
12/04/2012
2.04
 68,900 2.04 2.14 2.04 0 0 0
11/04/2012
2.04
 129,500 1.98 2.04 1.98 0 0 0
10/04/2012
1.98
 42,700 1.98 2.01 1.95 0 0 0
09/04/2012
1.98
 107,500 1.92 1.98 1.92 0 0 0
06/04/2012
1.92
 53,000 1.95 1.98 1.89 0 0 0
05/04/2012
1.95
 46,300 1.89 1.98 1.89 0 0 0
04/04/2012
1.89
 88,900 1.92 2.04 1.89 0 0 0
03/04/2012
1.92
 165,600 1.77 1.92 1.83 0 0 0
30/03/2012
1.77
 97,800 1.89 1.89 1.77 0 0 0
29/03/2012
1.89
 125,500 2.01 2.01 1.89 0 0 0
28/03/2012
2.01
 65,100 2.04 2.04 1.89 0 0 0
27/03/2012
2.04
 186,700 2.04 2.17 2.01 0 0 0
26/03/2012
2.04
 167,000 1.92 2.04 1.95 0 0 0
23/03/2012
1.92
 204,500 1.80 1.92 1.83 0 0 0
22/03/2012
1.80
 197,800 1.86 1.86 1.77 0 0 0
21/03/2012
1.86
 123,900 1.86 1.92 1.80 0 0 0
20/03/2012
1.86
 94,100 1.86 1.89 1.77 0 0 0
19/03/2012
1.86
 133,700 1.89 1.95 1.86 0 0 0
16/03/2012
1.89
 43,000 1.92 2.01 1.83 0 0 0
15/03/2012
1.92
 256,400 1.80 1.92 1.77 0 16,300 -0.1
14/03/2012
1.80
 23,900 1.83 1.95 1.80 0 0 0
13/03/2012
1.83
 33,800 1.77 1.83 1.80 0 0 0
12/03/2012
1.77
 46,400 1.83 1.83 1.70 0 0 0
09/03/2012
1.83
 72,400 1.92 1.92 1.80 0 0 0
08/03/2012
1.92
 50,800 1.98 2.01 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |