CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.01% 5,400 0 0
27
30.50
29
2 tháng
(2026-04-13) 		1.30 4.69% 11,500 0 0
27
30.50
29
3 tháng
(2026-03-16) 		1.68 6.15% 16,500 0 0
25.96
30.50
29
6 tháng
(2025-12-15) 		0.71 2.50% 123,000 -5,900 -0.2
25.67
30.50
29
12 tháng
(2025-06-17) 		1.40 5.06% 250,600 -1,400 -0.0
24.97
30.50
29
24 tháng
(2024-06-24) 		-0.39 -1.34% 2,326,966 -74,600 -1.3
24.97
33.41
29
36 tháng
(2023-06-28) 		-2.57 -8.15% 2,972,085 13,201 1.7
23.62
39.72
29
60 tháng
(2021-07-08) 		6.48 28.79% 5,660,579 24,601 2.2
21.45
39.72
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
2.14
 9,000 2.14 2.14 2.11 0 0 0
22/10/2012
2.14
 10,000 2.17 2.17 2.11 0 0 0
19/10/2012
2.17
 68,600 2.20 2.23 2.11 0 0 0
18/10/2012
2.20
 47,700 2.17 2.20 2.14 0 0 0
17/10/2012
2.17
 50,200 2.17 2.20 2.14 0 0 0
16/10/2012
2.17
 45,500 2.14 2.17 2.08 0 0 0
15/10/2012
2.14
 10,000 2.11 2.14 2.08 500 0 0.0
12/10/2012
2.11
 8,100 2.14 2.17 2.11 0 0 0
11/10/2012
2.14
 54,200 2.14 2.17 2.11 0 0 0
10/10/2012
2.14
 30,700 2.11 2.14 2.08 0 0 0
09/10/2012
2.11
 36,000 2.11 2.14 2.11 0 0 0
08/10/2012
2.11
 36,700 2.08 2.11 2.08 0 0 0
05/10/2012
2.08
 2,100 2.08 2.08 2.05 0 0 0
04/10/2012
2.08
 4,100 2.05 2.08 2.05 0 0 0
03/10/2012
2.05
 25,100 2.05 2.08 2.02 0 0 0
02/10/2012
2.05
 7,300 1.99 2.08 1.99 0 0 0
01/10/2012
1.99
 23,900 2.08 2.08 1.99 0 0 0
28/09/2012
2.08
 11,800 2.08 2.08 2.05 100 0 0.0
27/09/2012
2.08
 13,400 2.11 2.11 2.05 0 0 0
26/09/2012
2.11
 6,100 2.11 2.11 2.05 0 0 0
25/09/2012
2.11
 9,200 2.11 2.11 2.08 0 0 0
24/09/2012
2.11
 15,300 2.14 2.14 2.08 0 0 0
21/09/2012
2.14
 35,100 2.11 2.14 2.08 0 0 0
20/09/2012
2.11
 11,400 2.11 2.11 2.08 0 0 0
19/09/2012
2.11
 14,200 2.08 2.11 2.08 0 0 0
18/09/2012
2.08
 68,300 2.11 2.14 2.05 0 0 0
17/09/2012
2.11
 16,900 2.20 2.20 2.11 0 0 0
14/09/2012
2.20
 45,200 2.14 2.20 2.17 0 0 0
13/09/2012
2.14
 67,600 2.08 2.14 2.05 0 0 0
12/09/2012
2.08
 11,200 2.08 2.11 2.08 0 0 0
11/09/2012
2.08
 18,200 2.05 2.08 2.02 0 0 0
10/09/2012
2.05
 57,900 2.14 2.14 2.02 0 0 0
07/09/2012
2.14
 52,700 2.14 2.17 2.11 0 0 0
06/09/2012
2.14
 23,500 2.14 2.17 2.11 0 0 0
05/09/2012
2.14
 41,300 2.17 2.17 2.11 0 0 0
04/09/2012
2.17
 66,400 2.17 2.23 2.14 0 0 0
31/08/2012
2.17
 45,000 2.17 2.20 2.11 0 0 0
30/08/2012
2.17
 54,700 2.14 2.23 2.14 0 0 0
29/08/2012
2.14
 65,800 2.02 2.14 2.05 0 0 0
28/08/2012
2.02
 184,700 2.11 2.11 1.99 0 0 0
27/08/2012
2.11
 146,900 2.26 2.26 2.11 0 0 0
24/08/2012
2.26
 116,100 2.17 2.32 2.05 0 0 0
23/08/2012
2.17
 73,100 2.32 2.32 2.17 0 0 0
22/08/2012
2.32
 136,600 2.29 2.38 2.14 3,000 0 0.0
21/08/2012
2.29
 281,400 2.44 2.56 2.29 0 0 0
20/08/2012
2.44
 407,700 2.29 2.44 2.32 0 0 0
17/08/2012
2.29
 50,800 2.32 2.35 2.29 0 0 0
16/08/2012
2.32
 111,600 2.23 2.35 2.26 0 0 0
15/08/2012
2.23
 96,000 2.23 2.26 2.20 0 0 0
14/08/2012
2.23
 68,600 2.23 2.23 2.20 0 0 0
13/08/2012
2.23
 65,200 2.23 2.26 2.23 0 0 0
10/08/2012
2.23
 93,600 2.26 2.26 2.23 0 0 0
09/08/2012
2.26
 40,500 2.26 2.26 2.23 0 0 0
08/08/2012
2.26
 22,800 2.23 2.26 2.23 0 0 0
07/08/2012
2.23
 21,700 2.26 2.29 2.23 0 0 0
06/08/2012
2.26
 107,500 2.20 2.29 2.20 0 0 0
03/08/2012
2.20
 28,300 2.17 2.20 2.17 0 0 0
02/08/2012
2.17
 22,900 2.11 2.17 2.11 0 0 0
01/08/2012
2.11
 10,600 2.11 2.11 2.05 0 0 0
31/07/2012
2.11
 12,900 2.17 2.17 2.11 0 0 0
30/07/2012
2.17
 14,100 2.14 2.17 2.14 0 0 0
27/07/2012
2.14
 9,500 2.17 2.17 2.11 0 0 0
26/07/2012
2.17
 24,100 2.11 2.20 2.11 0 0 0
25/07/2012
2.11
 2,500 2.08 2.11 2.08 0 0 0
24/07/2012
2.08
 71,800 2.14 2.14 2.05 0 0 0
23/07/2012
2.14
 7,800 2.11 2.14 2.08 0 0 0
20/07/2012
2.11
 26,100 2.20 2.23 2.11 0 0 0
19/07/2012
2.20
 54,600 2.08 2.20 2.08 0 0 0
18/07/2012
2.08
 4,700 2.14 2.14 2.05 0 0 0
17/07/2012
2.14
 29,400 2.08 2.14 2.11 0 0 0
16/07/2012
2.08
 19,900 2.17 2.17 2.05 0 0 0
13/07/2012
2.17
 21,800 2.08 2.17 2.08 0 0 0
12/07/2012
2.08
 13,400 2.02 2.08 1.99 0 0 0
11/07/2012
2.02
 32,400 2.11 2.11 2.02 0 0 0
10/07/2012
2.11
 74,000 2.02 2.11 1.96 0 0 0
09/07/2012
2.02
 41,600 2.08 2.08 1.99 0 0 0
06/07/2012
2.08
 21,200 2.08 2.17 2.05 0 0 0
05/07/2012
2.08
 23,800 2.05 2.11 1.99 0 0 0
04/07/2012
2.05
 4,700 1.99 2.05 2.02 0 0 0
03/07/2012
1.99
 16,600 2.11 2.11 1.99 0 0 0
02/07/2012
2.11
 8,800 2.08 2.11 2.05 0 0 0
29/06/2012
2.08
 24,800 2.08 2.08 2.02 0 0 0
28/06/2012
2.08
 20,800 2.08 2.08 2.05 0 0 0
27/06/2012
2.08
 16,700 2.05 2.08 2.02 0 0 0
26/06/2012
2.05
 38,900 2.14 2.17 2.02 100 0 0.0
25/06/2012
2.14
 19,100 2.17 2.17 2.11 0 0 0
22/06/2012
2.17
 19,400 2.20 2.20 2.17 0 0 0
21/06/2012
2.20
 4,300 2.20 2.20 2.17 0 0 0
20/06/2012
2.20
 1,200 2.20 2.23 2.20 0 0 0
19/06/2012
2.20
 17,000 2.23 2.23 2.14 0 0 0
18/06/2012
2.23
 9,600 2.26 2.32 2.23 0 0 0
15/06/2012
2.26
 10,300 2.20 2.26 2.17 0 0 0
14/06/2012
2.20
 12,700 2.23 2.23 2.20 0 0 0
13/06/2012
2.23
 19,400 2.17 2.23 2.17 0 0 0
12/06/2012
2.17
 48,300 2.23 2.23 2.17 0 0 0
11/06/2012
2.23
 43,900 2.20 2.26 2.17 0 0 0
08/06/2012
2.20
 70,000 2.26 2.38 2.20 0 0 0
07/06/2012
2.26
 42,500 2.14 2.26 2.14 0 0 0
06/06/2012
2.14
 33,100 2.14 2.20 2.05 0 0 0
05/06/2012
2.14
 68,200 2.05 2.17 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |