CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2012
2.26
 17,000 2.29 2.29 2.20 0 0 0
18/06/2012
2.29
 9,600 2.32 2.39 2.29 0 0 0
15/06/2012
2.32
 10,300 2.26 2.32 2.23 0 0 0
14/06/2012
2.26
 12,700 2.29 2.29 2.26 0 0 0
13/06/2012
2.29
 19,400 2.23 2.29 2.23 0 0 0
12/06/2012
2.23
 48,300 2.29 2.29 2.23 0 0 0
11/06/2012
2.29
 43,900 2.26 2.32 2.23 0 0 0
08/06/2012
2.26
 70,000 2.32 2.45 2.26 0 0 0
07/06/2012
2.32
 42,500 2.20 2.32 2.20 0 0 0
06/06/2012
2.20
 33,100 2.20 2.26 2.11 0 0 0
05/06/2012
2.20
 68,200 2.11 2.23 2.11 0 0 0
04/06/2012
2.11
 74,300 2.26 2.26 2.11 0 0 0
01/06/2012
2.26
 23,600 2.32 2.32 2.26 0 0 0
31/05/2012
2.32
 40,200 2.39 2.39 2.23 0 0 0
30/05/2012
2.39
 9,300 2.39 2.42 2.29 0 0 0
29/05/2012
2.39
 57,000 2.42 2.42 2.29 0 0 0
28/05/2012
2.42
 61,500 2.42 2.48 2.39 0 0 0
25/05/2012
2.42
 92,300 2.32 2.42 2.32 0 0 0
24/05/2012
2.32
 47,800 2.35 2.45 2.20 0 0 0
23/05/2012
2.35
 63,200 2.48 2.48 2.35 0 0 0
22/05/2012
2.48
 65,700 2.54 2.60 2.48 0 0 0
21/05/2012
2.54
 55,300 2.42 2.54 2.48 0 0 0
18/05/2012
2.42
 61,200 2.48 2.48 2.32 0 0 0
17/05/2012
2.48
 32,600 2.42 2.57 2.42 0 0 0
16/05/2012
2.42
 66,900 2.35 2.45 2.32 0 0 0
15/05/2012
2.35
 47,400 2.48 2.48 2.35 0 0 0
14/05/2012
2.48
 281,000 2.57 2.57 2.42 0 0 0
11/05/2012
2.57
 149,200 2.63 2.63 2.57 0 0 0
10/05/2012
2.63
 157,500 2.73 2.79 2.57 0 0 0
09/05/2012
2.73
 102,800 2.82 2.82 2.70 0 0 0
08/05/2012
2.82
 256,200 2.79 2.94 2.73 0 0 0
07/05/2012
2.79
 223,800 2.63 2.79 2.73 0 0 0
04/05/2012
2.63
 298,500 2.48 2.63 2.51 0 0 0
03/05/2012
2.48
 243,700 2.32 2.48 2.32 0 0 0
02/05/2012
2.32
 173,000 2.20 2.32 2.20 0 0 0
27/04/2012
2.20
 89,300 2.17 2.23 2.14 0 0 0
26/04/2012
2.17
 80,300 2.14 2.20 2.11 0 0 0
25/04/2012
2.14
 131,600 2.11 2.20 2.14 0 20,000 -0.1
24/04/2012
2.11
 109,700 2.11 2.14 2.08 0 0 0
23/04/2012
2.11
 108,800 2.14 2.14 2.08 0 0 0
20/04/2012
2.14
 42,800 2.11 2.17 2.11 0 0 0
19/04/2012
2.11
 76,400 2.26 2.26 2.11 0 0 0
18/04/2012
2.26
 122,100 2.17 2.29 2.17 0 0 0
17/04/2012
2.17
 286,800 2.04 2.17 2.04 0 0 0
16/04/2012
2.04
 86,200 1.95 2.08 1.95 0 0 0
13/04/2012
1.95
 48,700 2.04 2.04 1.95 0 0 0
12/04/2012
2.04
 68,900 2.04 2.14 2.04 0 0 0
11/04/2012
2.04
 129,500 1.98 2.04 1.98 0 0 0
10/04/2012
1.98
 42,700 1.98 2.01 1.95 0 0 0
09/04/2012
1.98
 107,500 1.92 1.98 1.92 0 0 0
06/04/2012
1.92
 53,000 1.95 1.98 1.89 0 0 0
05/04/2012
1.95
 46,300 1.89 1.98 1.89 0 0 0
04/04/2012
1.89
 88,900 1.92 2.04 1.89 0 0 0
03/04/2012
1.92
 165,600 1.77 1.92 1.83 0 0 0
30/03/2012
1.77
 97,800 1.89 1.89 1.77 0 0 0
29/03/2012
1.89
 125,500 2.01 2.01 1.89 0 0 0
28/03/2012
2.01
 65,100 2.04 2.04 1.89 0 0 0
27/03/2012
2.04
 186,700 2.04 2.17 2.01 0 0 0
26/03/2012
2.04
 167,000 1.92 2.04 1.95 0 0 0
23/03/2012
1.92
 204,500 1.80 1.92 1.83 0 0 0
22/03/2012
1.80
 197,800 1.86 1.86 1.77 0 0 0
21/03/2012
1.86
 123,900 1.86 1.92 1.80 0 0 0
20/03/2012
1.86
 94,100 1.86 1.89 1.77 0 0 0
19/03/2012
1.86
 133,700 1.89 1.95 1.86 0 0 0
16/03/2012
1.89
 43,000 1.92 2.01 1.83 0 0 0
15/03/2012
1.92
 256,400 1.80 1.92 1.77 0 16,300 -0.1
14/03/2012
1.80
 23,900 1.83 1.95 1.80 0 0 0
13/03/2012
1.83
 33,800 1.77 1.83 1.80 0 0 0
12/03/2012
1.77
 46,400 1.83 1.83 1.70 0 0 0
09/03/2012
1.83
 72,400 1.92 1.92 1.80 0 0 0
08/03/2012
1.92
 50,800 1.98 2.01 1.92 0 0 0
07/03/2012
1.98
 22,400 2.01 2.20 1.95 0 0 0
06/03/2012
2.01
 67,100 2.01 2.14 1.95 0 0 0
05/03/2012
2.01
 17,500 1.92 2.01 2.01 0 0 0
02/03/2012
1.92
 196,800 1.86 1.95 1.86 0 0 0
01/03/2012
1.86
 35,800 1.92 1.92 1.86 0 0 0
29/02/2012
1.92
 27,800 1.89 1.95 1.83 0 0 0
28/02/2012
1.89
 50,000 2.01 2.08 1.89 0 0 0
27/02/2012
2.01
 82,100 1.95 2.04 1.89 0 0 0
24/02/2012
1.95
 137,800 1.92 2.01 1.92 0 0 0
23/02/2012
1.92
 87,500 1.83 1.92 1.83 0 0 0
22/02/2012
1.83
 81,400 1.77 1.83 1.73 0 0 0
21/02/2012
1.77
 123,300 1.67 1.77 1.70 0 0 0
20/02/2012
1.67
 70,100 1.61 1.67 1.64 0 0 0
17/02/2012
1.61
 14,200 1.55 1.61 1.58 0 0 0
16/02/2012
1.55
 25,100 1.55 1.55 1.52 0 0 0
15/02/2012
1.55
 32,900 1.55 1.55 1.52 0 0 0
14/02/2012
1.55
 22,200 1.55 1.58 1.55 0 0 0
13/02/2012
1.55
 19,900 1.58 1.58 1.52 0 0 0
10/02/2012
1.58
 103,200 1.64 1.64 1.58 0 0 0
09/02/2012
1.64
 39,900 1.61 1.64 1.61 0 0 0
08/02/2012
1.61
 22,000 1.58 1.64 1.61 0 0 0
07/02/2012
1.58
 49,700 1.55 1.61 1.55 0 0 0
06/02/2012
1.55
 29,900 1.61 1.61 1.55 0 0 0
03/02/2012
1.61
 107,600 1.52 1.61 1.55 0 0 0
02/02/2012
1.52
 21,400 1.49 1.52 1.52 0 0 0
01/02/2012
1.49
 8,900 1.52 1.52 1.43 0 0 0
31/01/2012
1.52
 52,600 1.43 1.52 1.46 0 0 0
30/01/2012
1.43
 6,000 1.39 1.46 1.43 0 0 0
20/01/2012
1.39
 18,600 1.43 1.46 1.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |