CTCP Phát triển Đô thị Từ Liêm (ntl)

18.40
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 2.75% 12,043,400 879,700 16.5
17.55
18.70
18.40
2 tháng
(2025-10-06) 		-0.10 -0.53% 58,828,900 1,280,600 24.1
17.55
20.30
18.40
3 tháng
(2025-09-08) 		-0.40 -2.09% 84,011,900 -3,438,000 -63.6
17.55
20.30
18.40
6 tháng
(2025-06-09) 		0.20 1.08% 297,015,600 -4,104,700 -63.6
17.25
22.15
18.40
12 tháng
(2024-12-10) 		-0.50 -2.60% 544,161,000 -2,178,699 -42.1
12.30
22.15
18.40
24 tháng
(2023-12-18) 		6.70 55.81% 973,271,700 544,618 24.4
12
26.61
18.40
36 tháng
(2022-12-21) 		12.06 181.52% 1,187,104,400 -2,232,651 -33.2
6.21
26.61
18.40
60 tháng
(2020-12-31) 		9.99 114.74% 1,675,322,450 597,499 63.5
5.92
26.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2012
5.05
 896,900 4.83 5.05 4.69 500 10,000 -0.2
23/04/2012
4.83
 574,990 4.61 4.83 4.65 640 10,100 -0.2
20/04/2012
4.61
 1,490,110 4.81 4.93 4.59 22,700 0 0.5
19/04/2012
4.81
 1,725,540 5.05 5.05 4.81 12,670 126,670 -2.8
18/04/2012
5.05
 1,951,980 4.83 5.05 5.01 1,900 43,940 -1.1
17/04/2012
4.83
 68,520 4.61 4.83 4.83 10 14,750 -0.4
16/04/2012
4.61
 341,340 4.41 4.61 4.61 15,990 50,100 -0.8
13/04/2012
4.41
 1,643,890 4.20 4.41 4.28 340,650 2,120 7.4
12/04/2012
4.20
 649,620 4.02 4.20 4.20 66,000 200 1.4
11/04/2012
4.02
 788,060 3.84 4.02 3.96 0 6,200 -0.1
10/04/2012
3.84
 817,250 3.88 4.04 3.76 5,940 4,400 0.0
09/04/2012
3.88
 871,560 3.70 3.88 3.70 30,600 100 0.6
06/04/2012
3.70
 1,436,520 3.54 3.70 3.56 300 133,100 -2.4
05/04/2012
3.54
 280,920 3.48 3.60 3.42 600 16,000 -0.3
04/04/2012
3.48
 386,100 3.64 3.64 3.48 100 4,000 -0.1
03/04/2012
3.64
 428,720 3.48 3.64 3.50 0 2,800 -0.0
30/03/2012
3.48
 944,480 3.31 3.48 3.39 32,790 1,500 0.5
29/03/2012
3.31
 612,290 3.48 3.60 3.31 19,200 5,000 0.2
28/03/2012
3.48
 490,470 3.56 3.56 3.39 5,600 0 0.1
27/03/2012
3.56
 821,910 3.74 3.74 3.56 4,200 7,520 -0.1
26/03/2012
3.74
 464,470 3.80 3.86 3.70 89,570 0 1.7
23/03/2012
3.80
 507,200 3.64 3.82 3.66 14,760 0 0.3
22/03/2012
3.64
 634,610 3.56 3.70 3.56 100 1,500 -0.0
21/03/2012
3.56
 893,670 3.50 3.66 3.56 100 100 -0
20/03/2012
3.50
 445,910 3.39 3.50 3.39 8,620 980 0.1
19/03/2012
3.39
 324,930 3.37 3.50 3.33 1,600 64,210 -1.1
16/03/2012
3.37
 736,280 3.54 3.68 3.37 4,000 76,830 -1.2
15/03/2012
3.54
 670,350 3.37 3.54 3.23 38,240 8,000 0.5
14/03/2012
3.37
 682,860 3.54 3.60 3.37 30,460 0 0.5
13/03/2012
3.54
 558,930 3.68 3.68 3.50 7,000 13,590 -0.1
12/03/2012
3.68
 316,240 3.86 3.86 3.68 2,600 500 0.0
09/03/2012
3.86
 580,020 3.72 3.90 3.72 0 81,000 -1.5
08/03/2012
3.72
 1,190,760 3.64 3.82 3.64 15,650 1,100 0.3
07/03/2012
3.64
 655,970 3.48 3.64 3.35 27,190 100 0.5
06/03/2012
3.48
 2,362,330 3.31 3.48 3.37 35,130 38,100 -0.1
05/03/2012
3.31
 59,540 3.17 3.31 3.31 0 0 0
02/03/2012
3.17
 618,870 3.03 3.17 3.03 18,330 10,000 0.1
01/03/2012
3.03
 255,450 3.05 3.09 2.95 25,370 0 0.4
29/02/2012
3.05
 371,420 3.11 3.13 2.99 9,390 0 0.1
28/02/2012
3.11
 532,410 3.27 3.31 3.11 7,220 0 0.1
27/02/2012
3.27
 390,920 3.13 3.27 3.07 19,520 1,200 0.3
24/02/2012
3.13
 618,280 3.11 3.25 3.11 0 1,000 -0.0
23/02/2012
3.11
 861,870 2.97 3.11 2.97 34,880 2,090 0.5
22/02/2012
2.97
 608,900 2.83 2.97 2.81 1,020 0 0.0
21/02/2012
2.83
 318,290 2.85 2.97 2.79 100 6,770 -0.1
20/02/2012
2.85
 403,040 2.73 2.85 2.77 45,600 1,110 0.6
17/02/2012
2.73
 294,860 2.69 2.75 2.67 0 0 0
16/02/2012
2.69
 163,980 2.65 2.69 2.61 5,890 0 0.1
15/02/2012
2.65
 176,720 2.75 2.75 2.65 9,670 0 0.1
14/02/2012
2.75
 128,780 2.69 2.75 2.69 11,630 0 0.2
13/02/2012
2.69
 338,650 2.67 2.77 2.65 12,900 22,910 -0.1
10/02/2012
2.67
 362,420 2.77 2.79 2.65 25,760 32,000 -0.1
09/02/2012
2.77
 305,940 2.83 2.89 2.75 6,450 20,000 -0.2
08/02/2012
2.83
 353,230 2.75 2.87 2.75 53,820 24,410 0.4
07/02/2012
2.75
 371,970 2.71 2.79 2.65 15,580 0 0.2
06/02/2012
2.71
 250,420 2.75 2.75 2.65 7,520 34,340 -0.4
03/02/2012
2.75
 798,840 2.81 2.93 2.75 65,120 38,960 0.4
02/02/2012
2.81
 286,960 2.69 2.81 2.75 1,000 300 0.0
01/02/2012
2.69
 731,710 2.57 2.69 2.55 81,760 250,000 -2.2
31/01/2012
2.57
 394,570 2.61 2.71 2.57 0 23,440 -0.3
30/01/2012
2.61
 256,450 2.65 2.65 2.53 18,290 0 0.2
20/01/2012
2.65
 250,160 2.59 2.67 2.57 5,900 3,600 0.0
19/01/2012
2.59
 203,300 2.47 2.59 2.49 37,180 0 0.5
18/01/2012
2.47
 176,560 2.51 2.53 2.45 7,100 2,000 0.1
17/01/2012
2.51
 352,490 2.55 2.61 2.49 54,700 0 0.7
16/01/2012
2.55
 258,510 2.42 2.55 2.49 28,650 4,000 0.3
13/01/2012
2.42
 191,540 2.32 2.42 2.36 43,800 0 0.5
12/01/2012
2.32
 470,170 2.30 2.40 2.30 3,000 305,550 -3.5
11/01/2012
2.30
 288,930 2.34 2.42 2.30 106,170 211,740 -1.2
10/01/2012
2.34
 510,070 2.24 2.34 2.22 3,500 385,150 -4.4
09/01/2012
2.24
 513,030 2.30 2.38 2.20 500 411,330 -4.5
06/01/2012
2.30
 279,140 2.42 2.42 2.30 11,770 190,670 -2.0
05/01/2012
2.42
 586,070 2.55 2.55 2.42 5,150 142,970 -1.7
04/01/2012
2.55
 56,810 2.55 2.61 2.53 14,800 0 0.2
03/01/2012
2.55
 32,990 2.57 2.61 2.55 2,400 0 0.0
30/12/2011
2.57
 98,260 2.47 2.59 2.51 30,020 7,960 0.3
29/12/2011
2.47
 93,970 2.47 2.49 2.34 37,700 1,080 0.4
28/12/2011
2.47
 61,500 2.36 2.47 2.36 2,200 0 0.0
27/12/2011
2.36
 120,200 2.47 2.47 2.36 200 140,000 -1.7
26/12/2011
2.47
 171,650 2.59 2.59 2.47 32,090 800 0.4
23/12/2011
2.59
 288,240 2.63 2.63 2.51 100 99,130 -1.2
22/12/2011
2.63
 211,570 2.75 2.75 2.63 500 135,540 -1.8
21/12/2011
2.75
 69,410 2.71 2.81 2.71 11,580 1,000 0.1
20/12/2011
2.71
 76,880 2.79 2.87 2.71 3,690 1,800 0.0
19/12/2011
2.79
 141,430 2.85 2.91 2.79 7,010 32,890 -0.4
16/12/2011
2.85
 240,840 2.73 2.85 2.75 67,640 50,000 0.3
15/12/2011
2.73
 261,930 2.79 2.83 2.67 600 4,380 -0.1
14/12/2011
2.79
 375,030 2.93 2.97 2.79 4,650 90,420 -1.2
13/12/2011
2.93
 122,980 2.97 3.03 2.87 500 0 0.0
12/12/2011
2.97
 194,110 3.11 3.11 2.97 0 8,000 -0.1
09/12/2011
3.11
 281,420 3.27 3.27 3.11 12,880 0 0.2
08/12/2011
3.27
 445,940 3.19 3.33 3.19 31,500 50,800 -0.3
07/12/2011
3.19
 139,040 3.15 3.19 3.11 0 2,000 -0.0
06/12/2011
3.15
 233,700 3.15 3.29 3.13 4,840 20,500 -0.3
05/12/2011
3.15
 256,770 3.01 3.15 3.09 1,780 87,010 -1.3
02/12/2011
3.01
 124,250 2.91 3.01 2.93 1,730 560 0.0
01/12/2011
2.91
 79,610 2.83 2.93 2.83 0 26,100 -0.4
30/11/2011
2.83
 121,440 2.93 2.95 2.83 2,000 26,000 -0.3
29/11/2011
2.93
 72,290 3.01 3.05 2.93 0 24,700 -0.4
28/11/2011
3.01
 91,280 2.91 3.05 2.91 24,000 42,230 -0.3

Chính sách bảo mật | Điều khoản sử dụng |