CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 20% 51,000 0 0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.60
3 tháng
(2025-09-05) 		0 0% 171,900 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.60
12 tháng
(2024-12-09) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.60
24 tháng
(2023-12-15) 		0.20 50% 4,696,936 0 0
0.40
0.70
0.60
36 tháng
(2022-12-20) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2020-12-30) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2012
5.60
 148,800 5.70 5.80 5.60 0 0 0
07/03/2012
5.80
 86,670 5.70 5.80 5.70 0 0 0
06/03/2012
5.80
 240,930 6.10 6.10 5.80 0 0 0
05/03/2012
5.90
 139,900 5.90 5.90 5.90 0 0 0
02/03/2012
5.70
 208,150 5.80 5.90 5.70 0 0 0
01/03/2012
5.80
 43,050 5.70 5.80 5.70 0 0 0
29/02/2012
5.80
 52,890 5.80 5.90 5.60 0 0 0
28/02/2012
5.80
 233,530 6.10 6.10 5.70 0 0 0
27/02/2012
5.90
 176,310 5.60 5.90 5.60 0 0 0
24/02/2012
5.70
 123,510 5.80 5.90 5.70 0 0 0
23/02/2012
5.70
 104,370 5.60 5.70 5.50 0 0 0
22/02/2012
5.50
 54,200 5.30 5.50 5.30 0 0 0
21/02/2012
5.30
 92,850 5.60 5.60 5.30 0 0 0
20/02/2012
5.50
 53,670 5.30 5.50 5.30 0 0 0
17/02/2012
5.30
 43,320 5.30 5.40 5.30 0 0 0
16/02/2012
5.30
 15,670 5.30 5.30 5.20 0 0 0
15/02/2012
5.30
 28,810 5.30 5.30 5.20 0 0 0
14/02/2012
5.40
 13,610 5.40 5.40 5.20 0 0 0
13/02/2012
5.30
 47,380 5.50 5.50 5.30 0 0 0
10/02/2012
5.50
 37,110 5.60 5.70 5.50 0 0 0
09/02/2012
5.70
 37,920 5.80 5.80 5.60 0 0 0
08/02/2012
5.80
 30,530 5.70 5.80 5.60 55,440 0 0.3
07/02/2012
5.70
 17,060 5.70 5.80 5.60 0 0 0
06/02/2012
5.60
 25,530 5.80 5.80 5.60 0 0 0
03/02/2012
5.70
 53,120 6 6 5.70 66,020 0 0.4
02/02/2012
5.90
 46,440 5.80 5.90 5.80 0 0 0
01/02/2012
5.70
 98,800 5.60 5.80 5.60 0 0 0
31/01/2012
5.70
 84,270 5.70 5.80 5.70 0 0 0
30/01/2012
5.60
 60,390 5.40 5.60 5.30 0 0 0
20/01/2012
5.40
 66,730 5.30 5.40 5.20 0 0 0
19/01/2012
5.20
 41,310 5.20 5.40 5.20 0 0 0
18/01/2012
5.20
 30,670 5.10 5.20 5.10 61,290 0 0.3
17/01/2012
5.20
 21,720 5.10 5.20 5.10 0 0 0
16/01/2012
5.10
 60,590 5 5.20 5 0 0 0
13/01/2012
5
 10,000 4.80 5.10 4.80 0 0 0
12/01/2012
5
 76,210 5.10 5.20 5 0 0 0
11/01/2012
5.20
 46,840 5.20 5.30 5 0 0 0
10/01/2012
5.10
 65,160 4.80 5.10 4.80 76,320 0 0.4
09/01/2012
4.90
 37,270 4.60 4.90 4.60 0 0 0
06/01/2012
4.70
 3,500 4.90 4.90 4.70 0 0 0
05/01/2012
4.90
 39,870 5 5 4.80 0 0 0
04/01/2012
4.90
 82,690 4.80 4.90 4.80 0 0 0
03/01/2012
4.70
 49,230 4.70 4.70 4.60 0 0 0
30/12/2011
4.50
 43,860 4.40 4.50 4.40 0 0 0
29/12/2011
4.30
 72,700 4.50 4.50 4.30 0 0 0
28/12/2011
4.50
 25,660 4.50 4.50 4.50 0 0 0
27/12/2011
4.30
 28,950 4.30 4.30 4.30 0 0 0
26/12/2011
4.50
 57,290 4.70 4.70 4.50 0 0 0
23/12/2011
4.70
 13,340 4.70 4.80 4.70 0 0 0
22/12/2011
4.70
 70,320 4.90 5.10 4.70 0 0 0
21/12/2011
4.90
 9,990 4.90 5.10 4.90 0 0 0
20/12/2011
5
 37,550 5.10 5.20 5 0 0 0
19/12/2011
5.20
 19,330 5.50 5.50 5.20 0 0 0
16/12/2011
5.40
 37,070 5.40 5.40 5.10 4,000 0 0.0
15/12/2011
5.20
 16,760 5.20 5.20 5.20 0 0 0
14/12/2011
5.40
 43,250 5.50 5.60 5.40 0 0 0
13/12/2011
5.60
 109,920 5.70 5.70 5.60 0 0 0
12/12/2011
5.80
 26,780 5.90 6.10 5.80 0 0 0
09/12/2011
6.10
 63,540 6.20 6.20 5.90 0 0 0
08/12/2011
6.20
 38,810 6 6.20 6 0 0 0
07/12/2011
6
 47,200 6 6.30 6 0 0 0
06/12/2011: Cổ tức tiền mặt tỉ lệ: 12%
06/12/2011
6.20
 134,670 6.50 6.50 6.20 0 0 0
05/12/2011
6.40
 265,620 6.23 6.40 6.23 0 0 0
02/12/2011
6.15
 165,120 6.15 6.23 6.06 0 0 0
01/12/2011
6.06
 40,070 6.06 6.15 5.98 0 0 0
30/11/2011
6.06
 56,580 6.15 6.15 5.98 0 0 0
29/11/2011
6.15
 254,820 6.15 6.23 6.06 0 0 0
28/11/2011
5.98
 225,830 5.89 5.98 5.81 50 0 0.0
25/11/2011
5.73
 124,200 5.89 5.89 5.73 500 0 0.0
24/11/2011
5.89
 159,410 5.98 6.06 5.89 0 0 0
23/11/2011
5.98
 40,340 6.06 6.23 5.89 0 0 0
22/11/2011
6.06
 86,080 5.81 6.15 5.81 0 0 0
21/11/2011
6.06
 238,980 6.06 6.06 6.06 0 0 0
18/11/2011
5.81
 134,040 5.89 5.89 5.64 0 0 0
17/11/2011
5.81
 125,450 5.56 5.81 5.47 0 0 0
16/11/2011
5.56
 80,600 5.47 5.56 5.47 0 0 0
15/11/2011
5.31
 73,170 5.47 5.47 5.31 0 0 0
14/11/2011
5.47
 200,330 5.31 5.56 5.31 0 2,890 -0.0
11/11/2011
5.31
 96,250 5.47 5.64 5.31 0 21,760 -0.1
10/11/2011
5.56
 142,020 5.64 5.73 5.56 0 0 0
09/11/2011
5.81
 48,170 5.89 5.98 5.81 0 0 0
08/11/2011
5.89
 228,510 5.98 6.15 5.89 0 0 0
07/11/2011
6.15
 30,860 6.15 6.23 5.98 920 0 0.0
04/11/2011
6.23
 86,560 6.32 6.32 6.15 0 10,470 -0.1
03/11/2011
6.23
 56,520 6.15 6.23 6.15 0 0 0
02/11/2011
6.15
 164,200 6.32 6.48 6.15 0 107,600 -0.8
01/11/2011
6.40
 252,430 6.32 6.57 6.32 0 0 0
31/10/2011
6.32
 204,880 6.57 6.57 6.32 0 23,750 -0.2
28/10/2011
6.40
 143,110 6.40 6.48 6.23 0 41,390 -0.3
27/10/2011
6.23
 68,680 6.23 6.32 6.06 0 0 0
26/10/2011
6.23
 47,010 6.32 6.32 6.06 0 0 0
25/10/2011
6.32
 94,120 6.40 6.40 6.23 0 0 0
24/10/2011
6.40
 234,290 6.91 6.91 6.40 0 0 0
21/10/2011
6.74
 312,080 6.57 6.74 6.57 0 0 0
20/10/2011
6.48
 83,980 6.57 6.65 6.40 0 0 0
19/10/2011
6.48
 95,080 6.57 6.57 6.32 0 0 0
18/10/2011
6.32
 77,220 6.40 6.57 6.15 0 0 0
17/10/2011
6.32
 279,250 6.48 6.48 6.32 0 0 0
14/10/2011
6.57
 140,240 6.74 6.82 6.57 0 0 0
13/10/2011
6.74
 413,020 6.74 6.99 6.57 38,700 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |