| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.70 | -38.89% | 400 | -300 | -0.0 |
1.10
1.80
1.10
|
|
2 tháng
(2025-11-28) |
-0.70 | -38.89% | 500 | -300 | -0.0 |
1.10
1.80
1.10
|
|
3 tháng
(2025-10-29) |
-1.80 | -62.07% | 500 | -300 | -0.0 |
1.10
2.90
1.10
|
|
6 tháng
(2025-07-31) |
-15.90 | -93.53% | 4,900 | -300 | -0.0 |
1.10
17
1.10
|
|
12 tháng
(2025-02-03) |
-18.20 | -94.30% | 5,400 | -300 | -0.0 |
1.10
19.30
1.10
|
|
24 tháng
(2024-02-07) |
-14.70 | -93.04% | 18,936 | -300 | -0.0 |
1.10
19.30
1.10
|
|
36 tháng
(2023-02-13) |
-6.80 | -86.08% | 56,350 | -600 | -0.0 |
1.10
21.30
1.10
|
|
60 tháng
(2021-02-22) |
-80.90 | -98.66% | 1,414,838 | 2,600 | 0.0 |
1.10
94.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 05/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 04/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 01/06/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 31/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 30/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 29/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 28/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 25/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 24/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 23/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 22/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 21/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 18/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 17/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 16/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 15/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 14/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 11/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 10/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 09/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 08/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 07/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 04/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 03/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 02/05/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 27/04/2012 |
83
|
1,000 | 83 | 83 | 83 | 0 | 0 | 0 |
| 26/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 25/04/2012 |
84.20
|
100 | 84.20 | 84.20 | 84.20 | 0 | 0 | 0 |
| 24/04/2012 |
84.10
|
200 | 84 | 84.10 | 84 | 0 | 0 | 0 |
| 23/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 20/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 19/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 18/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 17/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 16/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 13/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 12/04/2012 |
83.60
|
300 | 84 | 84 | 83.60 | 0 | 0 | 0 |
| 11/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 10/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 09/04/2012 |
84
|
0 | 84 | 84 | 84 | 0 | 0 | 0 |
| 06/04/2012 |
84
|
0 | 84 | 84 | 84 | 0 | 0 | 0 |
| 05/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 04/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 03/04/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 30/03/2012 |
84
|
0 | 84 | 84 | 84 | 0 | 0 | 0 |
| 29/03/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 28/03/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 27/03/2012 |
84
|
0 | 84 | 84 | 84 | 0 | 0 | 0 |
| 26/03/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 23/03/2012 |
84.50
|
800 | 80 | 84.50 | 80 | 0 | 400 | -0.0 |
| 22/03/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 21/03/2012 |
84.20
|
100 | 84.20 | 84.20 | 84.20 | 0 | 0 | 0 |
| 20/03/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 19/03/2012 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 16/03/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 15/03/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 14/03/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 13/03/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 12/03/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 09/03/2012 |
84
|
200 | 84 | 84 | 84 | 0 | 0 | 0 |
| 08/03/2012 |
84
|
200 | 84 | 84 | 84 | 0 | 0 | 0 |
| 07/03/2012 |
84.10
|
0 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 06/03/2012 |
84.10
|
0 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 05/03/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 02/03/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 01/03/2012 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 29/02/2012 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 28/02/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 27/02/2012 |
84.10
|
200 | 84.20 | 84.20 | 84.10 | 0 | 0 | 0 |
| 24/02/2012 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 23/02/2012 |
84.30
|
300 | 84.20 | 84.30 | 84.20 | 0 | 0 | 0 |
| 22/02/2012 |
84.30
|
200 | 84.20 | 84.30 | 84.20 | 0 | 0 | 0 |
| 21/02/2012 |
84.30
|
200 | 84.20 | 84.30 | 84.20 | 0 | 0 | 0 |
| 20/02/2012 |
84.50
|
200 | 84.30 | 84.50 | 84.30 | 0 | 0 | 0 |
| 17/02/2012 |
84.50
|
200 | 84.10 | 84.50 | 84.10 | 0 | 0 | 0 |
| 16/02/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 15/02/2012 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 14/02/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 13/02/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 10/02/2012 |
84
|
200 | 84 | 84 | 84 | 0 | 0 | 0 |
| 09/02/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 08/02/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 07/02/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 06/02/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 03/02/2012 |
84
|
200 | 84 | 84 | 84 | 0 | 0 | 0 |
| 02/02/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 01/02/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 31/01/2012 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 30/01/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 20/01/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 19/01/2012 |
84.10
|
200 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 18/01/2012 |
84.10
|
100 | 84.10 | 84.10 | 84.10 | 0 | 0 | 0 |
| 17/01/2012 |
84
|
200 | 84 | 84 | 84 | 0 | 0 | 0 |
| 16/01/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 13/01/2012 |
84
|
200 | 84 | 84 | 84 | 0 | 0 | 0 |
| 12/01/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 11/01/2012 |
84
|
100 | 84 | 84 | 84 | 0 | 0 | 0 |
| 10/01/2012 |
83.90
|
100 | 83.90 | 83.90 | 83.90 | 0 | 0 | 0 |
| 09/01/2012 |
83.90
|
100 | 83.90 | 83.90 | 83.90 | 0 | 0 | 0 |