CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.75 -12.09% 210,000 -38,700 -0.8
20
22.75
21
2 tháng
(2025-12-01) 		-2.90 -12.66% 620,700 -113,200 -2.5
20
26.30
21
3 tháng
(2025-10-30) 		-11.55 -36.61% 937,100 -107,200 -2.2
20
31.95
21
6 tháng
(2025-08-01) 		4.36 27.85% 1,756,000 -107,000 -2.1
15.18
36.45
21
12 tháng
(2025-02-03) 		4.89 32.39% 2,114,600 -142,300 -2.2
13.29
36.45
21
24 tháng
(2024-02-15) 		0.13 0.67% 2,514,800 -200,734 -3.4
13.29
36.45
21
36 tháng
(2023-02-13) 		-12.95 -39.30% 3,443,700 -290,810 -7.0
13.29
36.45
21
60 tháng
(2021-02-23) 		-4.58 -18.62% 4,162,600 -345,370 -18.4
13.29
50.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2012
1.88
 7,220 1.92 1.92 1.88 0 2,300 -0.0
12/06/2012
1.92
 3,820 1.95 1.95 1.91 0 0 0
11/06/2012
1.95
 23,240 1.94 1.97 1.91 0 4,500 -0.1
08/06/2012
1.94
 15,030 2.00 2.03 1.94 0 0 0
07/06/2012
2.00
 23,000 1.92 2.01 1.89 0 0 0
06/06/2012
1.92
 13,270 1.97 1.98 1.88 0 0 0
05/06/2012
1.97
 13,010 1.89 1.97 1.83 100 0 0.0
04/06/2012
1.89
 37,310 1.98 2.01 1.89 4,000 0 0.1
01/06/2012
1.98
 43,780 2.00 2.04 1.91 0 0 0
31/05/2012
2.00
 54,340 2.09 2.09 2.00 0 0 0
30/05/2012
2.09
 1,680 2.09 2.15 2.03 0 0 0
29/05/2012
2.09
 29,610 2.09 2.17 2.09 0 0 0
28/05/2012
2.09
 93,900 2.00 2.09 2.08 0 0 0
25/05/2012
2.00
 512,850 1.91 2.00 1.82 0 0 0
24/05/2012
1.91
 29,820 1.98 2.04 1.91 0 0 0
23/05/2012
1.98
 275,420 2.06 2.06 1.97 0 0 0
22/05/2012
2.06
 208,090 2.14 2.21 2.03 0 0 0
21/05/2012
2.14
 34,400 2.04 2.14 2.06 100 0 0.0
18/05/2012
2.04
 123,470 2.14 2.14 2.03 4,500 0 0.1
17/05/2012
2.14
 52,790 2.21 2.27 2.11 0 0 0
16/05/2012
2.21
 60,160 2.32 2.32 2.21 200 0 0.0
15/05/2012
2.32
 40,230 2.43 2.43 2.32 0 0 0
14/05/2012
2.43
 41,130 2.55 2.55 2.43 0 0 0
11/05/2012
2.55
 124,030 2.67 2.67 2.55 0 0 0
10/05/2012
2.67
 109,010 2.56 2.69 2.59 0 100 -0.0
09/05/2012
2.56
 134,960 2.44 2.56 2.52 0 100 -0.0
08/05/2012
2.44
 217,100 2.33 2.44 2.33 0 100 -0.0
07/05/2012
2.33
 81,770 2.29 2.33 2.29 0 0 0
04/05/2012
2.29
 16,900 2.23 2.29 2.23 0 0 0
03/05/2012
2.23
 8,110 2.21 2.23 2.21 1,100 0 0.0
02/05/2012
2.21
 22,470 2.23 2.26 2.17 0 0 0
27/04/2012
2.23
 4,610 2.32 2.32 2.23 1,000 0 0.0
26/04/2012
2.32
 29,830 2.30 2.37 2.29 0 0 0
25/04/2012
2.30
 36,770 2.24 2.32 2.21 0 0 0
24/04/2012
2.24
 15,640 2.26 2.26 2.23 0 0 0
23/04/2012
2.26
 17,230 2.23 2.27 2.23 0 0 0
20/04/2012
2.23
 42,090 2.23 2.27 2.18 0 0 0
19/04/2012
2.23
 35,950 2.27 2.32 2.23 0 0 0
18/04/2012
2.27
 41,310 2.33 2.33 2.27 0 0 0
17/04/2012
2.33
 44,710 2.27 2.33 2.27 0 0 0
16/04/2012
2.27
 33,250 2.27 2.35 2.27 0 0 0
13/04/2012
2.27
 46,230 2.38 2.38 2.27 0 0 0
12/04/2012
2.38
 33,660 2.38 2.41 2.35 0 1,100 -0.0
11/04/2012
2.38
 76,040 2.29 2.38 2.27 0 0 0
10/04/2012
2.29
 50,830 2.32 2.35 2.29 0 0 0
09/04/2012
2.32
 106,640 2.32 2.41 2.29 0 0 0
06/04/2012
2.32
 74,020 2.24 2.35 2.18 0 0 0
05/04/2012
2.24
 15,270 2.23 2.26 2.14 0 0 0
04/04/2012
2.23
 75,150 2.30 2.33 2.23 1,000 0 0.0
03/04/2012
2.30
 27,500 2.29 2.37 2.20 0 0 0
30/03/2012
2.29
 29,620 2.21 2.29 2.14 0 0 0
29/03/2012
2.21
 87,040 2.32 2.40 2.21 1,000 0 0.0
28/03/2012
2.32
 105,690 2.32 2.32 2.24 0 0 0
27/03/2012
2.32
 177,890 2.44 2.49 2.32 1,000 0 0.0
26/03/2012
2.44
 119,590 2.41 2.50 2.33 1,000 0 0.0
23/03/2012
2.41
 241,160 2.30 2.41 2.32 0 0 0
22/03/2012
2.30
 293,980 2.20 2.30 2.23 1,000 0 0.0
21/03/2012
2.20
 18,770 2.11 2.20 2.20 0 0 0
20/03/2012
2.11
 65,860 2.01 2.11 1.98 0 0 0
19/03/2012
2.01
 34,510 2.00 2.04 1.94 0 0 0
16/03/2012
2.00
 163,080 1.94 2.01 1.94 100 0 0.0
15/03/2012
1.94
 76,980 1.94 2.03 1.89 0 0 0
14/03/2012
1.94
 61,490 1.98 2.04 1.94 5,000 0 0.1
13/03/2012
1.98
 33,420 2.03 2.06 1.97 0 0 0
12/03/2012
2.03
 18,220 2.06 2.11 2.01 0 0 0
09/03/2012
2.06
 201,800 2.08 2.09 1.98 850 0 0.0
08/03/2012
2.08
 32,600 2.14 2.14 2.03 0 0 0
07/03/2012
2.14
 67,810 2.14 2.14 2.03 1,000 0 0.0
06/03/2012
2.14
 42,730 2.24 2.24 2.14 0 0 0
05/03/2012
2.24
 85,980 2.14 2.24 2.23 0 0 0
02/03/2012
2.14
 21,550 2.17 2.17 2.14 0 0 0
01/03/2012
2.17
 58,890 2.27 2.27 2.17 0 0 0
29/02/2012
2.27
 27,100 2.38 2.38 2.27 0 0 0
28/02/2012
2.38
 17,170 2.27 2.38 2.29 0 0 0
27/02/2012
2.27
 2,150 2.17 2.27 2.27 0 0 0
24/02/2012
2.17
 220,820 2.08 2.17 1.98 0 0 0
23/02/2012
2.08
 176,070 2.18 2.29 2.08 0 0 0
22/02/2012
2.18
 79,960 2.29 2.33 2.18 0 0 0
21/02/2012
2.29
 7,560 2.37 2.46 2.26 0 0 0
20/02/2012
2.37
 1,550 2.32 2.43 2.37 0 0 0
17/02/2012
2.32
 5,790 2.21 2.32 2.20 0 0 0
16/02/2012
2.21
 16,490 2.32 2.32 2.21 0 0 0
15/02/2012
2.32
 12,270 2.44 2.56 2.32 0 0 0
14/02/2012
2.44
 3,030 2.43 2.44 2.32 0 0 0
13/02/2012
2.43
 1,330 2.55 2.58 2.43 50 0 0.0
10/02/2012
2.55
 170 2.67 2.67 2.55 0 0 0
09/02/2012
2.67
 2,010 2.55 2.67 2.67 0 0 0
08/02/2012
2.55
 300 2.52 2.55 2.55 0 0 0
07/02/2012
2.52
 200 2.44 2.52 2.52 0 0 0
06/02/2012
2.44
 10 2.52 2.52 2.44 0 0 0
03/02/2012
2.52
 3,250 2.59 2.59 2.52 0 0 0
02/02/2012
2.59
 260 2.62 2.73 2.59 0 0 0
01/02/2012
2.62
 10,000 2.76 2.76 2.62 0 0 0
31/01/2012
2.76
 550 2.90 2.90 2.76 0 0 0
30/01/2012
2.90
 1,000 2.76 2.90 2.90 0 200 -0.0
20/01/2012
2.76
 2,000 2.72 2.76 2.76 0 0 0
19/01/2012
2.72
 1,500 2.64 2.72 2.64 0 0 0
18/01/2012
2.64
 11,230 2.70 2.75 2.59 0 0 0
17/01/2012
2.70
 1,000 2.76 2.76 2.70 0 0 0
16/01/2012
2.76
 180 2.90 2.90 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |