CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2012
1.50
 52,880 1.54 1.59 1.50 0 800 -0.0
05/09/2012
1.54
 25,450 1.59 1.62 1.54 0 0 0
04/09/2012
1.59
 17,010 1.54 1.59 1.47 0 0 0
31/08/2012
1.54
 20,830 1.56 1.59 1.50 11,800 0 0.1
30/08/2012
1.56
 20,040 1.56 1.62 1.56 0 0 0
29/08/2012
1.56
 3,040 1.51 1.57 1.51 0 0 0
28/08/2012
1.51
 29,310 1.53 1.53 1.47 0 0 0
27/08/2012
1.53
 106,710 1.53 1.53 1.45 0 0 0
24/08/2012
1.53
 60,200 1.48 1.54 1.42 0 0 0
23/08/2012
1.48
 100,300 1.56 1.56 1.48 0 0 0
22/08/2012
1.56
 189,920 1.63 1.63 1.56 0 15,000 -0.2
21/08/2012
1.63
 126,030 1.71 1.71 1.63 0 0 0
20/08/2012
1.71
 11,640 1.71 1.74 1.71 0 0 0
17/08/2012
1.71
 21,360 1.68 1.72 1.68 0 200 -0.0
16/08/2012
1.68
 87,930 1.71 1.72 1.68 0 0 0
15/08/2012
1.71
 35,280 1.74 1.74 1.69 2,000 0 0.0
14/08/2012
1.74
 64,780 1.74 1.76 1.72 5,000 0 0.1
13/08/2012
1.74
 29,230 1.72 1.76 1.72 0 0 0
10/08/2012
1.72
 54,390 1.74 1.77 1.72 20,000 0 0.0
09/08/2012
1.74
 55,920 1.74 1.76 1.71 1,300 0 0.0
08/08/2012
1.74
 16,790 1.74 1.74 1.71 0 0 0
07/08/2012
1.74
 25,720 1.74 1.74 1.68 0 0 0
06/08/2012
1.74
 55,960 1.74 1.76 1.72 6,000 0 0.1
03/08/2012
1.74
 60,170 1.66 1.74 1.68 22,300 0 0.2
02/08/2012
1.66
 27,410 1.68 1.71 1.65 0 0 0
01/08/2012
1.68
 19,410 1.68 1.68 1.63 0 0 0
31/07/2012
1.68
 26,570 1.63 1.71 1.63 0 0 0
30/07/2012
1.63
 65,250 1.65 1.66 1.63 0 0 0
27/07/2012
1.65
 99,550 1.69 1.76 1.65 7,000 0 0.1
26/07/2012
1.69
 48,960 1.69 1.76 1.66 300 0 0.0
25/07/2012
1.69
 46,120 1.74 1.77 1.69 0 0 0
24/07/2012
1.74
 140,600 1.83 1.83 1.74 0 0 0
23/07/2012
1.83
 193,910 1.82 1.89 1.82 1,400 0 0.0
20/07/2012
1.82
 209,180 1.74 1.82 1.82 0 0 0
19/07/2012
1.74
 32,690 1.66 1.74 1.74 0 0 0
18/07/2012
1.66
 222,510 1.59 1.66 1.60 0 199,480 -2.2
17/07/2012
1.59
 105,050 1.59 1.65 1.59 0 100,000 -1.0
16/07/2012
1.59
 42,900 1.63 1.63 1.59 200 20,000 -0.2
13/07/2012
1.63
 145,150 1.59 1.63 1.59 100 100,000 -1.1
12/07/2012
1.59
 64,160 1.59 1.63 1.59 0 64,020 -0.7
11/07/2012
1.59
 40,040 1.59 1.65 1.59 0 40,040 -0.4
10/07/2012
1.59
 41,430 1.59 1.60 1.53 0 35,140 -0.4
09/07/2012
1.59
 73,800 1.60 1.60 1.59 0 30,000 -0.3
06/07/2012
1.60
 78,940 1.60 1.65 1.60 0 65,740 -0.7
05/07/2012
1.60
 13,300 1.60 1.60 1.59 0 12,000 -0.1
04/07/2012
1.60
 49,030 1.60 1.62 1.59 0 42,260 -0.4
03/07/2012
1.60
 31,930 1.68 1.68 1.60 0 8,500 -0.1
02/07/2012
1.68
 16,570 1.68 1.68 1.63 0 13,880 -0.2
29/06/2012
1.68
 62,710 1.68 1.69 1.66 1,050 60,250 -0.7
28/06/2012
1.68
 13,010 1.68 1.68 1.66 0 6,000 -0.1
27/06/2012
1.68
 39,750 1.68 1.68 1.65 0 25,090 -0.3
26/06/2012
1.68
 26,450 1.74 1.74 1.68 0 9,000 -0.1
25/06/2012
1.74
 106,770 1.82 1.83 1.74 0 36,470 -0.4
22/06/2012
1.82
 12,330 1.83 1.83 1.80 0 5,710 -0.1
21/06/2012
1.83
 41,730 1.83 1.83 1.80 0 26,420 -0.3
20/06/2012
1.83
 49,690 1.83 1.85 1.82 0 37,830 -0.5
19/06/2012
1.83
 16,040 1.88 1.88 1.82 0 7,510 -0.1
18/06/2012
1.88
 25,450 1.88 1.88 1.86 0 22,310 -0.3
15/06/2012
1.88
 26,560 1.88 1.88 1.88 0 24,060 -0.3
14/06/2012
1.88
 8,290 1.88 1.89 1.86 0 5,990 -0.1
13/06/2012
1.88
 7,220 1.92 1.92 1.88 0 2,300 -0.0
12/06/2012
1.92
 3,820 1.95 1.95 1.91 0 0 0
11/06/2012
1.95
 23,240 1.94 1.97 1.91 0 4,500 -0.1
08/06/2012
1.94
 15,030 2.00 2.03 1.94 0 0 0
07/06/2012
2.00
 23,000 1.92 2.01 1.89 0 0 0
06/06/2012
1.92
 13,270 1.97 1.98 1.88 0 0 0
05/06/2012
1.97
 13,010 1.89 1.97 1.83 100 0 0.0
04/06/2012
1.89
 37,310 1.98 2.01 1.89 4,000 0 0.1
01/06/2012
1.98
 43,780 2.00 2.04 1.91 0 0 0
31/05/2012
2.00
 54,340 2.09 2.09 2.00 0 0 0
30/05/2012
2.09
 1,680 2.09 2.15 2.03 0 0 0
29/05/2012
2.09
 29,610 2.09 2.17 2.09 0 0 0
28/05/2012
2.09
 93,900 2.00 2.09 2.08 0 0 0
25/05/2012
2.00
 512,850 1.91 2.00 1.82 0 0 0
24/05/2012
1.91
 29,820 1.98 2.04 1.91 0 0 0
23/05/2012
1.98
 275,420 2.06 2.06 1.97 0 0 0
22/05/2012
2.06
 208,090 2.14 2.21 2.03 0 0 0
21/05/2012
2.14
 34,400 2.04 2.14 2.06 100 0 0.0
18/05/2012
2.04
 123,470 2.14 2.14 2.03 4,500 0 0.1
17/05/2012
2.14
 52,790 2.21 2.27 2.11 0 0 0
16/05/2012
2.21
 60,160 2.32 2.32 2.21 200 0 0.0
15/05/2012
2.32
 40,230 2.43 2.43 2.32 0 0 0
14/05/2012
2.43
 41,130 2.55 2.55 2.43 0 0 0
11/05/2012
2.55
 124,030 2.67 2.67 2.55 0 0 0
10/05/2012
2.67
 109,010 2.56 2.69 2.59 0 100 -0.0
09/05/2012
2.56
 134,960 2.44 2.56 2.52 0 100 -0.0
08/05/2012
2.44
 217,100 2.33 2.44 2.33 0 100 -0.0
07/05/2012
2.33
 81,770 2.29 2.33 2.29 0 0 0
04/05/2012
2.29
 16,900 2.23 2.29 2.23 0 0 0
03/05/2012
2.23
 8,110 2.21 2.23 2.21 1,100 0 0.0
02/05/2012
2.21
 22,470 2.23 2.26 2.17 0 0 0
27/04/2012
2.23
 4,610 2.32 2.32 2.23 1,000 0 0.0
26/04/2012
2.32
 29,830 2.30 2.37 2.29 0 0 0
25/04/2012
2.30
 36,770 2.24 2.32 2.21 0 0 0
24/04/2012
2.24
 15,640 2.26 2.26 2.23 0 0 0
23/04/2012
2.26
 17,230 2.23 2.27 2.23 0 0 0
20/04/2012
2.23
 42,090 2.23 2.27 2.18 0 0 0
19/04/2012
2.23
 35,950 2.27 2.32 2.23 0 0 0
18/04/2012
2.27
 41,310 2.33 2.33 2.27 0 0 0
17/04/2012
2.33
 44,710 2.27 2.33 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |