CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

19.50
0.90
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.95 -4.83% 140,400 -11,400 -0.2
18.25
20.40
18.60
2 tháng
(2026-01-12) 		-3.30 -15% 379,700 -68,500 -1.4
18.25
22.20
18.60
3 tháng
(2025-12-15) 		-4.85 -20.59% 602,200 -106,300 -2.3
18.25
23.55
18.60
6 tháng
(2025-09-15) 		-3.10 -14.22% 1,577,700 -135,600 -2.8
18.25
36.45
18.60
12 tháng
(2025-03-18) 		3.99 27.09% 2,237,400 -171,800 -2.8
13.29
36.45
18.60
24 tháng
(2024-03-25) 		-0.85 -4.36% 2,702,800 -228,634 -4.0
13.29
36.45
18.60
36 tháng
(2023-03-29) 		-8.44 -31.10% 3,623,000 -310,737 -6.7
13.29
36.45
18.60
60 tháng
(2021-04-08) 		-4.55 -19.56% 4,353,500 -373,470 -19.0
13.29
50.05
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2012
1.82
 209,180 1.74 1.82 1.82 0 0 0
19/07/2012
1.74
 32,690 1.66 1.74 1.74 0 0 0
18/07/2012
1.66
 222,510 1.59 1.66 1.60 0 199,480 -2.2
17/07/2012
1.59
 105,050 1.59 1.65 1.59 0 100,000 -1.0
16/07/2012
1.59
 42,900 1.63 1.63 1.59 200 20,000 -0.2
13/07/2012
1.63
 145,150 1.59 1.63 1.59 100 100,000 -1.1
12/07/2012
1.59
 64,160 1.59 1.63 1.59 0 64,020 -0.7
11/07/2012
1.59
 40,040 1.59 1.65 1.59 0 40,040 -0.4
10/07/2012
1.59
 41,430 1.59 1.60 1.53 0 35,140 -0.4
09/07/2012
1.59
 73,800 1.60 1.60 1.59 0 30,000 -0.3
06/07/2012
1.60
 78,940 1.60 1.65 1.60 0 65,740 -0.7
05/07/2012
1.60
 13,300 1.60 1.60 1.59 0 12,000 -0.1
04/07/2012
1.60
 49,030 1.60 1.62 1.59 0 42,260 -0.4
03/07/2012
1.60
 31,930 1.68 1.68 1.60 0 8,500 -0.1
02/07/2012
1.68
 16,570 1.68 1.68 1.63 0 13,880 -0.2
29/06/2012
1.68
 62,710 1.68 1.69 1.66 1,050 60,250 -0.7
28/06/2012
1.68
 13,010 1.68 1.68 1.66 0 6,000 -0.1
27/06/2012
1.68
 39,750 1.68 1.68 1.65 0 25,090 -0.3
26/06/2012
1.68
 26,450 1.74 1.74 1.68 0 9,000 -0.1
25/06/2012
1.74
 106,770 1.82 1.83 1.74 0 36,470 -0.4
22/06/2012
1.82
 12,330 1.83 1.83 1.80 0 5,710 -0.1
21/06/2012
1.83
 41,730 1.83 1.83 1.80 0 26,420 -0.3
20/06/2012
1.83
 49,690 1.83 1.85 1.82 0 37,830 -0.5
19/06/2012
1.83
 16,040 1.88 1.88 1.82 0 7,510 -0.1
18/06/2012
1.88
 25,450 1.88 1.88 1.86 0 22,310 -0.3
15/06/2012
1.88
 26,560 1.88 1.88 1.88 0 24,060 -0.3
14/06/2012
1.88
 8,290 1.88 1.89 1.86 0 5,990 -0.1
13/06/2012
1.88
 7,220 1.92 1.92 1.88 0 2,300 -0.0
12/06/2012
1.92
 3,820 1.95 1.95 1.91 0 0 0
11/06/2012
1.95
 23,240 1.94 1.97 1.91 0 4,500 -0.1
08/06/2012
1.94
 15,030 2.00 2.03 1.94 0 0 0
07/06/2012
2.00
 23,000 1.92 2.01 1.89 0 0 0
06/06/2012
1.92
 13,270 1.97 1.98 1.88 0 0 0
05/06/2012
1.97
 13,010 1.89 1.97 1.83 100 0 0.0
04/06/2012
1.89
 37,310 1.98 2.01 1.89 4,000 0 0.1
01/06/2012
1.98
 43,780 2.00 2.04 1.91 0 0 0
31/05/2012
2.00
 54,340 2.09 2.09 2.00 0 0 0
30/05/2012
2.09
 1,680 2.09 2.15 2.03 0 0 0
29/05/2012
2.09
 29,610 2.09 2.17 2.09 0 0 0
28/05/2012
2.09
 93,900 2.00 2.09 2.08 0 0 0
25/05/2012
2.00
 512,850 1.91 2.00 1.82 0 0 0
24/05/2012
1.91
 29,820 1.98 2.04 1.91 0 0 0
23/05/2012
1.98
 275,420 2.06 2.06 1.97 0 0 0
22/05/2012
2.06
 208,090 2.14 2.21 2.03 0 0 0
21/05/2012
2.14
 34,400 2.04 2.14 2.06 100 0 0.0
18/05/2012
2.04
 123,470 2.14 2.14 2.03 4,500 0 0.1
17/05/2012
2.14
 52,790 2.21 2.27 2.11 0 0 0
16/05/2012
2.21
 60,160 2.32 2.32 2.21 200 0 0.0
15/05/2012
2.32
 40,230 2.43 2.43 2.32 0 0 0
14/05/2012
2.43
 41,130 2.55 2.55 2.43 0 0 0
11/05/2012
2.55
 124,030 2.67 2.67 2.55 0 0 0
10/05/2012
2.67
 109,010 2.56 2.69 2.59 0 100 -0.0
09/05/2012
2.56
 134,960 2.44 2.56 2.52 0 100 -0.0
08/05/2012
2.44
 217,100 2.33 2.44 2.33 0 100 -0.0
07/05/2012
2.33
 81,770 2.29 2.33 2.29 0 0 0
04/05/2012
2.29
 16,900 2.23 2.29 2.23 0 0 0
03/05/2012
2.23
 8,110 2.21 2.23 2.21 1,100 0 0.0
02/05/2012
2.21
 22,470 2.23 2.26 2.17 0 0 0
27/04/2012
2.23
 4,610 2.32 2.32 2.23 1,000 0 0.0
26/04/2012
2.32
 29,830 2.30 2.37 2.29 0 0 0
25/04/2012
2.30
 36,770 2.24 2.32 2.21 0 0 0
24/04/2012
2.24
 15,640 2.26 2.26 2.23 0 0 0
23/04/2012
2.26
 17,230 2.23 2.27 2.23 0 0 0
20/04/2012
2.23
 42,090 2.23 2.27 2.18 0 0 0
19/04/2012
2.23
 35,950 2.27 2.32 2.23 0 0 0
18/04/2012
2.27
 41,310 2.33 2.33 2.27 0 0 0
17/04/2012
2.33
 44,710 2.27 2.33 2.27 0 0 0
16/04/2012
2.27
 33,250 2.27 2.35 2.27 0 0 0
13/04/2012
2.27
 46,230 2.38 2.38 2.27 0 0 0
12/04/2012
2.38
 33,660 2.38 2.41 2.35 0 1,100 -0.0
11/04/2012
2.38
 76,040 2.29 2.38 2.27 0 0 0
10/04/2012
2.29
 50,830 2.32 2.35 2.29 0 0 0
09/04/2012
2.32
 106,640 2.32 2.41 2.29 0 0 0
06/04/2012
2.32
 74,020 2.24 2.35 2.18 0 0 0
05/04/2012
2.24
 15,270 2.23 2.26 2.14 0 0 0
04/04/2012
2.23
 75,150 2.30 2.33 2.23 1,000 0 0.0
03/04/2012
2.30
 27,500 2.29 2.37 2.20 0 0 0
30/03/2012
2.29
 29,620 2.21 2.29 2.14 0 0 0
29/03/2012
2.21
 87,040 2.32 2.40 2.21 1,000 0 0.0
28/03/2012
2.32
 105,690 2.32 2.32 2.24 0 0 0
27/03/2012
2.32
 177,890 2.44 2.49 2.32 1,000 0 0.0
26/03/2012
2.44
 119,590 2.41 2.50 2.33 1,000 0 0.0
23/03/2012
2.41
 241,160 2.30 2.41 2.32 0 0 0
22/03/2012
2.30
 293,980 2.20 2.30 2.23 1,000 0 0.0
21/03/2012
2.20
 18,770 2.11 2.20 2.20 0 0 0
20/03/2012
2.11
 65,860 2.01 2.11 1.98 0 0 0
19/03/2012
2.01
 34,510 2.00 2.04 1.94 0 0 0
16/03/2012
2.00
 163,080 1.94 2.01 1.94 100 0 0.0
15/03/2012
1.94
 76,980 1.94 2.03 1.89 0 0 0
14/03/2012
1.94
 61,490 1.98 2.04 1.94 5,000 0 0.1
13/03/2012
1.98
 33,420 2.03 2.06 1.97 0 0 0
12/03/2012
2.03
 18,220 2.06 2.11 2.01 0 0 0
09/03/2012
2.06
 201,800 2.08 2.09 1.98 850 0 0.0
08/03/2012
2.08
 32,600 2.14 2.14 2.03 0 0 0
07/03/2012
2.14
 67,810 2.14 2.14 2.03 1,000 0 0.0
06/03/2012
2.14
 42,730 2.24 2.24 2.14 0 0 0
05/03/2012
2.24
 85,980 2.14 2.24 2.23 0 0 0
02/03/2012
2.14
 21,550 2.17 2.17 2.14 0 0 0
01/03/2012
2.17
 58,890 2.27 2.27 2.17 0 0 0
29/02/2012
2.27
 27,100 2.38 2.38 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |