CTCP Traphaco (tra)

67.80
1.40
(2.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -7.52% 407,300 900 0.1
65
71.80
67.80
2 tháng
(2026-01-19) 		-6.10 -8.41% 548,700 6,800 0.5
65
74.20
67.80
3 tháng
(2025-12-22) 		-8.09 -10.86% 888,600 8,100 0.6
65
75
67.80
6 tháng
(2025-09-22) 		0.97 1.48% 1,175,400 7,500 0.5
64.17
75
67.80
12 tháng
(2025-03-25) 		-4.81 -6.76% 1,703,900 -109,798 -6.6
62.88
75
67.80
24 tháng
(2024-04-01) 		-7.90 -10.63% 2,324,400 -92,851 -5.2
62.88
78.75
67.80
36 tháng
(2023-04-05) 		-11.71 -14.99% 2,934,300 77,987 9.7
62.88
82.67
67.80
60 tháng
(2021-04-15) 		9.54 16.78% 7,709,000 1,553,779 166.5
54.67
87.13
67.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2012
13.40
 10,230 13.21 13.86 13.12 0 0 0
26/07/2012
13.21
 0 13.21 13.21 13.21 0 0 0
25/07/2012
13.21
 200 13.49 13.49 13.21 0 0 0
24/07/2012
13.49
 2,780 13.40 13.49 13.40 0 0 0
23/07/2012
13.40
 10 13.40 13.40 13.40 0 0 0
20/07/2012
13.40
 2,210 14.04 14.04 13.40 0 0 0
19/07/2012
14.04
 10,020 13.40 14.04 13.49 150 0 0.0
18/07/2012
13.40
 500 13.49 13.49 13.40 0 0 0
17/07/2012
13.49
 7,770 13.30 13.49 13.40 150 0 0.0
16/07/2012
13.30
 2,000 13.30 13.30 13.30 0 0 0
13/07/2012
13.30
 2,400 13.30 13.30 13.30 0 0 0
12/07/2012
13.30
 8,250 13.12 13.40 13.30 0 1,080 -0.1
11/07/2012
13.12
 3,470 13.30 13.30 13.12 970 0 0.1
10/07/2012
13.30
 5,540 13.12 13.30 13.12 0 0 0
09/07/2012
13.12
 1,950 13.30 13.30 13.03 1,000 0 0.1
06/07/2012
13.30
 0 13.30 13.30 13.30 0 0 0
05/07/2012
13.30
 1,830 13.30 13.30 13.03 0 0 0
04/07/2012
13.30
 0 13.30 13.30 13.30 0 0 0
03/07/2012
13.30
 1,930 13.30 13.30 13.21 0 0 0
02/07/2012
13.30
 10,400 12.93 13.30 12.93 9,400 7,370 0.1
29/06/2012
12.93
 80 13.30 13.30 12.93 0 0 0
28/06/2012
13.30
 10 13.12 13.30 13.30 0 0 0
27/06/2012
13.12
 1,120 12.93 13.12 12.93 600 0 0.0
26/06/2012
12.93
 3,640 12.93 13.12 12.56 3,580 0 0.3
25/06/2012
12.93
 0 12.93 12.93 12.93 0 0 0
22/06/2012
12.93
 610 13.12 13.12 12.93 0 0 0
21/06/2012
13.12
 1,000 13.49 13.49 13.12 0 0 0
20/06/2012
13.49
 4,520 13.12 13.49 12.93 0 0 0
19/06/2012
13.12
 90 13.21 13.21 13.12 0 0 0
18/06/2012
13.21
 0 13.21 13.21 13.21 0 0 0
15/06/2012
13.21
 1,640 13.12 13.21 13.12 130 1,190 -0.1
14/06/2012
13.12
 980 13.12 13.12 13.12 0 0 0
13/06/2012
13.12
 10,340 13.12 13.12 13.12 0 150 -0.0
12/06/2012
13.12
 12,050 13.21 13.40 12.93 8,850 4,150 0.3
11/06/2012
13.21
 1,500 13.67 13.67 13.21 0 0 0
08/06/2012
13.67
 10,390 13.49 13.67 13.12 9,890 0 0.7
07/06/2012
13.49
 1,120 12.93 13.49 12.93 30 0 0.0
06/06/2012
12.93
 0 12.93 12.93 12.93 0 0 0
05/06/2012
12.93
 2,920 13.12 13.12 12.93 500 0 0.0
04/06/2012
13.12
 500 13.40 13.40 13.12 0 0 0
01/06/2012
13.40
 1,480 13.49 13.49 13.30 0 0 0
31/05/2012
13.49
 15,920 12.93 13.49 12.93 1,200 0 0.1
30/05/2012
12.93
 2,040 12.66 12.93 12.93 500 0 0.0
29/05/2012
12.66
 200 13.30 13.30 12.66 0 0 0
28/05/2012
13.30
 16,600 13.12 13.30 13.21 8,500 0 0.6
25/05/2012
13.12
 300 13.12 13.12 13.12 0 0 0
24/05/2012
13.12
 10,500 13.12 13.12 13.12 10,500 0 0.7
23/05/2012
13.12
 9,080 13.21 13.21 13.12 9,080 0 0.6
22/05/2012
13.21
 9,120 13.12 13.21 12.93 9,020 0 0.6
21/05/2012
13.12
 5,440 12.75 13.12 12.75 4,000 0 0.3
18/05/2012
12.75
 760 12.56 12.75 12.56 0 0 0
17/05/2012
12.56
 1,900 12.93 12.93 12.47 0 0 0
16/05/2012
12.93
 23,530 12.56 13.12 12.56 13,440 0 0.9
15/05/2012
12.56
 7,200 12.38 12.56 11.92 4,300 0 0.3
14/05/2012
12.38
 12,200 12.93 12.93 12.38 9,620 0 0.7
11/05/2012
12.93
 8,130 12.56 12.93 12.01 4,530 0 0.3
10/05/2012
12.56
 2,910 13.12 13.12 12.56 2,000 0 0.1
09/05/2012
13.12
 4,370 13.30 13.30 12.66 1,000 0 0.1
08/05/2012
13.30
 4,480 13.30 13.86 13.30 3,260 0 0.2
07/05/2012
13.30
 16,060 12.75 13.30 12.75 10,780 0 0.8
04/05/2012
12.75
 12,340 12.19 12.75 11.92 6,220 0 0.4
03/05/2012
12.19
 7,010 12.38 12.38 11.82 6,370 0 0.4
02/05/2012
12.38
 16,000 11.82 12.38 12.01 9,980 0 0.7
27/04/2012
11.82
 27,300 11.46 11.82 11.46 5,860 7,950 -0.1
26/04/2012
11.46
 8,210 11.27 11.46 11.27 6,860 0 0.4
25/04/2012
11.27
 11,520 11.09 11.27 10.90 7,850 0 0.5
24/04/2012
11.09
 13,340 11.09 11.09 10.72 4,840 0 0.3
23/04/2012
11.09
 5,460 11.18 11.18 10.81 4,960 0 0.3
20/04/2012
11.18
 6,730 10.81 11.18 10.72 2,820 0 0.2
19/04/2012
10.81
 2,100 11.27 11.27 10.81 0 0 0
18/04/2012
11.27
 3,000 11.09 11.27 11.27 3,000 0 0.2
17/04/2012
11.09
 6,610 11.18 11.27 10.72 4,510 1,320 0.2
16/04/2012
11.18
 3,860 10.90 11.18 10.44 3,650 0 0.2
13/04/2012
10.90
 15,520 10.62 10.90 10.16 7,820 0 0.5
12/04/2012
10.62
 20,390 11.18 11.18 10.62 50 2,000 -0.1
11/04/2012
11.18
 13,230 11.18 11.73 11.09 10,000 0 0.6
10/04/2012
11.18
 68,330 10.72 11.18 10.53 29,410 0 1.8
09/04/2012
10.72
 31,690 10.53 10.72 10.53 25,000 0 1.4
06/04/2012
10.53
 48,090 10.25 10.53 10.16 0 0 0
05/04/2012
10.25
 45,210 10.35 10.44 10.16 0 0 0
04/04/2012
10.35
 16,700 10.16 10.44 10.16 2,600 0 0.1
03/04/2012
10.16
 21,200 10.16 10.25 10.07 0 0 0
30/03/2012
10.16
 115,580 9.70 10.16 9.98 81,080 0 4.4
29/03/2012
9.70
 74,170 9.24 9.70 9.42 56,030 0 2.9
28/03/2012
9.24
 19,800 8.83 9.24 8.83 11,070 0 0.5
27/03/2012
8.83
 12,270 8.76 8.83 8.74 3,940 0 0.2
26/03/2012
8.76
 60 8.70 8.76 8.61 50 0 0.0
23/03/2012
8.70
 15,680 8.50 8.70 8.50 4,630 0 0.2
22/03/2012
8.50
 14,090 8.41 8.57 8.41 1,080 0 0.0
21/03/2012
8.41
 210 8.41 8.41 8.33 0 0 0
20/03/2012
8.41
 4,010 8.68 8.68 8.30 0 0 0
19/03/2012
8.68
 10,350 8.54 8.68 8.24 0 0 0
16/03/2012
8.54
 17,640 8.13 8.54 8.37 0 0 0
15/03/2012
8.13
 10 8.41 8.41 8.13 0 0 0
14/03/2012
8.41
 19,140 8.43 8.81 8.33 0 0 0
13/03/2012
8.43
 100 8.41 8.43 8.43 0 0 0
12/03/2012
8.41
 13,450 8.41 8.41 8.02 0 0 0
09/03/2012
8.41
 3,000 8.41 8.41 8.41 0 0 0
08/03/2012
8.41
 71,770 8.33 8.41 8.24 0 0 0
07/03/2012
8.33
 5,230 8.67 8.94 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |