CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-16) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-17) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-18) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-27) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-12) 		-8.49 -62.92% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
26/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/07/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/07/2012
0.91
 200 1.01 1.01 0.91 0 0 0
23/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
20/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
10/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
03/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
02/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
27/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
26/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
20/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
07/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
30/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/05/2012
0.73
 100 0.73 0.73 0.73 0 0 0
15/05/2012
0.80
 100 0.80 0.80 0.80 0 0 0
14/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2012
0.87
 100 0.87 0.87 0.87 0 0 0
09/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
25/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
09/04/2012
0.84
 100 0.84 0.84 0.84 0 0 0
06/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
05/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
29/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/03/2012
0.98
 100 0.70 0.98 0.98 0 0 0
26/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |