CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-11-28) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-29) 		-5 -49.50% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-07-31) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-07) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-22) 		-8 -61.08% 169,854 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
07/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
30/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/05/2012
0.73
 100 0.73 0.73 0.73 0 0 0
15/05/2012
0.80
 100 0.80 0.80 0.80 0 0 0
14/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2012
0.87
 100 0.87 0.87 0.87 0 0 0
09/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
25/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
09/04/2012
0.84
 100 0.84 0.84 0.84 0 0 0
06/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
05/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
29/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/03/2012
0.98
 100 0.70 0.98 0.98 0 0 0
26/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2012
0.70
 1,000 0.70 0.70 0.70 0 0 0
15/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/01/2012
0.77
 100 0.77 0.77 0.77 0 0 0
30/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
20/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/01/2012
0.84
 100 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |