CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
3.20
3.20
3.20
3 tháng
(2025-09-05) 		0 0% 900 0 0
3.20
3.20
3.20
6 tháng
(2025-06-09) 		-0.70 -17.95% 24,800 0 0
2.50
4.40
3.20
12 tháng
(2024-12-09) 		-2.30 -41.82% 32,100 0 0
2.50
5.50
3.20
24 tháng
(2023-12-15) 		-3.70 -53.62% 32,761 0 0
2.50
6.90
3.20
36 tháng
(2022-12-20) 		-3.80 -54.29% 33,067 0 0
2.50
7
3.20
60 tháng
(2020-12-30) 		-6.20 -65.96% 55,455 0 0
2.50
10.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2012
0.50
 200 0.50 0.50 0.50 0 0 0
02/03/2012
0.56
 300 0.56 0.56 0.56 0 0 0
01/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/01/2012
0.62
 800 0.62 0.62 0.62 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
23/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
16/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
15/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
09/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
08/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
02/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
01/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |