CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
3.60
3.60
3.60
2 tháng
(2025-11-28) 		0.40 12.50% 100 0 0
3.20
3.60
3.60
3 tháng
(2025-10-29) 		0.40 12.50% 100 0 0
3.20
3.60
3.60
6 tháng
(2025-07-31) 		0.80 28.57% 11,600 0 0
2.50
3.60
3.60
12 tháng
(2025-02-03) 		-1.90 -34.55% 32,200 0 0
2.50
5.50
3.60
24 tháng
(2024-02-07) 		-0.70 -16.28% 32,761 0 0
2.50
5.50
3.60
36 tháng
(2023-02-13) 		-3.40 -48.57% 33,166 0 0
2.50
7
3.60
60 tháng
(2021-02-22) 		-5.80 -61.70% 55,475 0 0
2.50
10.80
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0
15/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0
14/06/2012
0.56
 100 0.56 0.56 0.56 0 0 0
13/06/2012
0.51
 100 0.51 0.51 0.51 0 0 0
12/06/2012
0.47
 100 0.47 0.47 0.47 0 0 0
11/06/2012
0.44
 100 0.44 0.44 0.44 0 0 0
08/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
07/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
01/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
31/05/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/05/2012
0.48
 0 0.48 0.48 0.48 0 0 0
29/05/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/05/2012
0.52
 1,900 0.48 0.52 0.48 0 0 0
25/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
24/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
22/05/2012
0.53
 100 0.53 0.53 0.53 0 0 0
21/05/2012
0.51
 100 0.51 0.51 0.51 0 0 0
18/05/2012
0.47
 100 0.47 0.47 0.47 0 0 0
17/05/2012
0.44
 100 0.44 0.44 0.44 0 0 0
16/05/2012
0.40
 100 0.40 0.40 0.40 0 0 0
15/05/2012
0.36
 100 0.36 0.36 0.36 0 0 0
14/05/2012
0.33
 100 0.33 0.33 0.33 0 0 0
11/05/2012
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2012
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2012
0.30
 10,000 0.30 0.30 0.30 0 0 0
08/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2012
0.50
 200 0.50 0.50 0.50 0 0 0
02/03/2012
0.56
 300 0.56 0.56 0.56 0 0 0
01/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |