CTCP Sản xuất - Xuất nhập khẩu Dệt may (vti)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2025-11-28) 		0.30 6.67% 400 0 0
4.50
4.80
4.80
3 tháng
(2025-10-29) 		0.30 6.67% 400 0 0
4.50
4.80
4.80
6 tháng
(2025-07-31) 		-0.40 -7.69% 1,100 0 0
4.50
5.20
4.80
12 tháng
(2025-02-03) 		-3.80 -44.19% 4,100 0 0
4.50
8.60
4.80
24 tháng
(2024-02-07) 		-0.60 -11.11% 10,601 0 0
4
8.60
4.80
36 tháng
(2023-02-13) 		-1.40 -22.58% 14,101 0 0
4
8.60
4.80
60 tháng
(2021-02-22) 		2.40 100% 36,801 0 0
2.10
8.60
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
1.33
 0 1.33 1.33 1.33 0 0 0
15/06/2012
1.33
 0 1.33 1.33 1.33 0 0 0
14/06/2012
1.33
 0 1.33 1.33 1.33 0 0 0
13/06/2012
1.33
 0 1.33 1.33 1.33 0 0 0
12/06/2012
2.20
 100 2.20 2.20 2.20 0 0 0
11/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/05/2012
2.20
 100 2.20 2.20 2.20 0 0 0
02/05/2012
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
26/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
25/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
24/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
23/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
19/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
18/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
17/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
16/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
11/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
10/04/2012
2.40
 0 2.40 2.40 2.40 0 0 0
09/04/2012
2.40
 100 2.40 2.40 2.40 0 0 0
06/04/2012
2.13
 0 2.13 2.13 2.13 0 0 0
05/04/2012
2.13
 0 2.13 2.13 2.13 0 0 0
04/04/2012
2.13
 0 2.13 2.13 2.13 0 0 0
03/04/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
29/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
28/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
27/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
23/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
22/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
21/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
20/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
19/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
16/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
15/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
14/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
13/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
12/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
09/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
08/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
07/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
06/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
05/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
02/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
01/03/2012
2.13
 0 2.13 2.13 2.13 0 0 0
29/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
28/02/2012
2.13
 100 2.13 2.13 2.13 0 0 0
27/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
24/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
23/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
22/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
21/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
20/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
17/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
16/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
15/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
14/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
13/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
10/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
09/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
08/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
07/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
06/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
03/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
02/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
01/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
31/01/2012
2.13
 0 2.13 2.13 2.13 0 0 0
30/01/2012
2.13
 0 2.13 2.13 2.13 0 0 0
20/01/2012
2.13
 0 2.13 2.13 2.13 0 0 0
19/01/2012
2.13
 0 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |