CTCP Chế tạo Bơm Hải Dương (ctb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.57% 22,300 -2,870 0
17
17.40
17.30
2 tháng
(2026-04-13) 		1.10 6.79% 29,100 -3,270 0
16
17.60
17.30
3 tháng
(2026-03-16) 		0.90 5.49% 64,400 -2,970 0.0
16
17.60
17.30
6 tháng
(2025-12-15) 		-0.30 -1.70% 147,100 -2,670 0.0
15.50
18.50
17.30
12 tháng
(2025-06-17) 		0.63 3.80% 345,600 -8,470 -0.1
15.47
21.33
17.30
24 tháng
(2024-06-24) 		4.57 35.92% 654,593 -4,850 -0.1
11.70
21.33
17.30
36 tháng
(2023-06-28) 		6.16 55.30% 753,850 -3,550 -0.1
10.07
21.33
17.30
60 tháng
(2021-07-08) 		3.81 28.28% 4,408,858 -250,243 -6.2
7.41
21.33
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
1.98
 100 2.10 2.10 1.98 0 0 0
01/06/2012
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
29/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
28/05/2012
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2012
2.10
 100 2.04 2.10 2.10 0 0 0
24/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
23/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
22/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
21/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
18/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
17/05/2012
2.04
 0 2.04 2.04 2.04 0 0 0
16/05/2012
2.04
 200 1.97 2.09 2.04 0 0 0
15/05/2012
1.97
 0 1.97 1.97 1.97 0 0 0
14/05/2012
1.97
 100 1.97 1.97 1.97 0 0 0
11/05/2012
1.97
 5,000 1.97 1.97 1.84 0 0 0
10/05/2012
1.97
 1,600 1.98 1.98 1.92 0 0 0
09/05/2012
1.98
 0 1.98 1.98 1.98 0 0 0
08/05/2012
1.98
 100 2.04 2.04 1.98 0 0 0
07/05/2012
2.04
 1,300 2.04 2.04 1.90 0 0 0
04/05/2012
2.04
 7,600 1.93 2.04 1.85 0 0 0
03/05/2012
1.93
 5,500 2.04 2.04 1.93 5,400 5,000 0.0
02/05/2012
2.04
 200 2.04 2.04 1.98 0 0 0
27/04/2012
2.04
 2,000 2.04 2.04 2.04 0 0 0
26/04/2012
2.04
 0 2.04 2.04 2.04 0 0 0
25/04/2012
2.04
 6,500 2.04 2.04 2.04 0 0 0
24/04/2012
2.04
 0 2.04 2.04 2.04 0 0 0
23/04/2012
2.04
 1,800 2.06 2.06 1.96 1,700 0 0.0
20/04/2012
2.06
 0 2.06 2.06 2.06 0 0 0
19/04/2012
2.06
 1,000 2.08 2.12 2.06 0 0 0
18/04/2012
2.08
 200 2.08 2.08 2.08 0 0 0
17/04/2012: Cổ tức tiền mặt tỉ lệ: 20%
17/04/2012
2.08
 100 2.04 2.08 2.08 0 0 0
16/04/2012
2.04
 7,100 1.99 2.04 2.00 0 0 0
13/04/2012
1.99
 5,700 1.97 1.99 1.99 0 0 0
12/04/2012
1.97
 2,500 1.99 1.99 1.87 0 0 0
11/04/2012
1.99
 1,900 1.95 1.99 1.99 0 0 0
10/04/2012
1.95
 8,500 2.11 2.12 1.95 0 0 0
09/04/2012
2.11
 6,800 1.99 2.11 1.99 0 0 0
06/04/2012
1.99
 700 2.05 2.05 1.91 0 0 0
05/04/2012
2.05
 1,500 2.20 2.20 2.05 0 0 0
04/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2012
2.20
 100 2.21 2.21 2.20 0 0 0
29/03/2012
2.21
 1,100 2.34 2.34 2.18 0 400 -0.0
28/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
27/03/2012
2.34
 0 2.34 2.34 2.34 0 0 0
26/03/2012
2.34
 100 2.21 2.34 2.34 0 0 0
23/03/2012
2.21
 0 2.21 2.21 2.21 0 0 0
22/03/2012
2.21
 0 2.21 2.21 2.21 0 0 0
21/03/2012
2.21
 0 2.21 2.21 2.21 0 0 0
20/03/2012
2.21
 0 2.21 2.21 2.21 0 0 0
19/03/2012
2.21
 100 2.11 2.21 2.21 0 0 0
16/03/2012
2.11
 100 2.02 2.11 2.11 0 0 0
15/03/2012
2.02
 200 2.16 2.20 2.02 0 0 0
14/03/2012
2.16
 0 2.16 2.16 2.16 0 0 0
13/03/2012
2.16
 0 2.24 2.16 2.16 0 0 0
12/03/2012
2.24
 300 2.00 2.24 2.01 0 0 0
09/03/2012
2.00
 300 2.01 2.24 2.00 0 0 0
08/03/2012
2.01
 400 2.15 2.26 2.01 0 0 0
07/03/2012
2.15
 100 2.31 2.31 2.15 0 0 0
06/03/2012
2.31
 100 2.18 2.31 2.31 0 0 0
05/03/2012
2.18
 100 2.05 2.18 2.18 0 0 0
02/03/2012
2.05
 100 1.93 2.05 2.05 0 0 0
01/03/2012
1.93
 3,300 2.07 2.07 1.93 0 3,300 -0.1
29/02/2012
2.07
 100 2.22 2.22 2.07 0 100 -0.0
28/02/2012
2.22
 0 2.22 2.22 2.22 0 0 0
27/02/2012
2.22
 0 2.22 2.22 2.22 0 0 0
24/02/2012
2.22
 0 2.07 2.22 2.22 0 0 0
23/02/2012
2.07
 200 2.22 2.36 2.07 0 100 -0.0
22/02/2012
2.22
 100 2.08 2.22 2.22 0 0 0
21/02/2012
2.08
 1,500 2.24 2.24 2.08 1,400 1,200 0.0
20/02/2012
2.24
 200 2.40 2.40 2.24 0 0 0
17/02/2012
2.40
 0 2.40 2.40 2.40 0 0 0
16/02/2012
2.40
 100 2.57 2.57 2.40 0 0 0
15/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
14/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
13/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
10/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
09/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
08/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
07/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
06/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
03/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
02/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2012
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
30/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
20/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
19/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
18/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
17/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
16/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
13/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
12/01/2012
2.57
 0 2.57 2.57 2.57 0 0 0
11/01/2012
2.57
 100 2.43 2.57 2.57 0 0 0
10/01/2012
2.43
 100 2.28 2.43 2.43 0 0 0
09/01/2012
2.28
 100 2.45 2.45 2.28 0 0 0
06/01/2012
2.45
 0 2.45 2.45 2.45 0 0 0
05/01/2012
2.45
 0 2.45 2.45 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |