CTCP Chế tạo Bơm Hải Dương (ctb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.62% 19,400 -100 0
16.10
17
16.20
2 tháng
(2026-07-16) 		-0.01 -0.07% 36,800 -1,600 0
14.92
17.50
16.20
3 tháng
(2026-06-16) 		-0.84 -4.93% 57,400 -3,600 0
14.55
18.51
16.20
6 tháng
(2026-03-18) 		0.82 5.32% 119,000 -6,570 0.0
14.55
18.51
16.20
12 tháng
(2025-09-19) 		-0.01 -0.07% 328,100 -5,070 0.0
14.28
19.65
16.20
24 tháng
(2024-09-24) 		4.23 35.30% 624,409 -11,070 -0.2
10.78
19.65
16.20
36 tháng
(2023-10-02) 		5.10 45.97% 797,650 -7,150 -0.1
9.64
19.65
16.20
60 tháng
(2021-10-11) 		3.26 25.21% 4,396,712 -260,643 -6.4
6.82
19.65
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2012
1.85
 0 1.85 1.85 1.85 0 0 0
29/08/2012
1.85
 2,800 1.81 1.85 1.81 0 2,000 -0.0
28/08/2012
1.81
 100 1.70 1.81 1.81 0 0 0
27/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2012
1.70
 100 1.77 1.77 1.70 0 0 0
23/08/2012
1.77
 2,400 1.81 1.81 1.77 0 2,000 -0.0
22/08/2012
1.81
 1,700 1.92 1.92 1.81 0 1,700 -0.0
21/08/2012
1.92
 400 1.80 1.92 1.74 0 0 0
20/08/2012
1.80
 900 1.81 1.81 1.80 0 900 -0.0
17/08/2012
1.81
 400 1.94 1.94 1.81 0 400 -0.0
16/08/2012
1.94
 600 2.05 2.05 1.80 0 0 0
15/08/2012
2.05
 200 1.96 2.05 1.83 0 0 0
14/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/08/2012
1.96
 200 1.77 1.96 1.72 0 0 0
10/08/2012
1.77
 13,300 1.83 1.95 1.77 6,000 0 0.1
09/08/2012
1.83
 100 1.95 1.95 1.83 0 0 0
08/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
07/08/2012
1.95
 2,100 1.91 1.95 1.89 2,000 0 0.0
06/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
03/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
02/08/2012
1.91
 2,300 1.88 1.91 1.89 2,300 0 0.0
01/08/2012
1.88
 0 1.88 1.88 1.88 0 0 0
31/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
30/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
27/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
26/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
25/07/2012
1.88
 100 1.79 1.88 1.88 0 0 0
24/07/2012
1.79
 100 1.81 1.81 1.79 0 0 0
23/07/2012
1.81
 400 1.92 1.92 1.81 0 0 0
20/07/2012
1.92
 0 1.92 1.92 1.92 0 0 0
19/07/2012
1.92
 100 1.90 1.92 1.92 0 0 0
18/07/2012
1.90
 3,600 1.90 1.90 1.90 0 0 0
17/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2012
1.90
 500 1.90 1.90 1.79 0 0 0
12/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2012
1.90
 200 1.92 1.92 1.79 0 0 0
10/07/2012
1.92
 0 1.92 1.92 1.92 0 0 0
09/07/2012
1.92
 100 1.84 1.92 1.92 0 0 0
06/07/2012
1.84
 600 1.81 1.84 1.84 0 0 0
05/07/2012
1.81
 300 1.81 1.81 1.81 300 0 0.0
04/07/2012
1.81
 15,100 1.70 1.81 1.80 15,000 0 0.2
03/07/2012
1.70
 2,300 1.70 1.70 1.70 0 0 0
02/07/2012
1.70
 1,300 1.73 1.73 1.70 0 0 0
29/06/2012
1.73
 100 1.80 1.80 1.73 0 0 0
28/06/2012
1.80
 100 1.73 1.80 1.80 0 0 0
27/06/2012
1.73
 1,800 1.70 1.73 1.73 0 0 0
26/06/2012
1.70
 1,200 1.74 1.74 1.68 0 0 0
25/06/2012
1.74
 1,900 1.74 1.74 1.70 0 0 0
22/06/2012
1.74
 300 1.74 1.74 1.74 0 0 0
21/06/2012
1.74
 11,100 1.72 1.77 1.73 0 0 0
20/06/2012
1.72
 2,500 1.75 1.77 1.70 0 0 0
19/06/2012
1.75
 1,300 1.79 1.79 1.70 0 0 0
18/06/2012
1.79
 5,800 1.80 1.80 1.70 0 0 0
15/06/2012
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2012
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2012
1.80
 100 1.77 1.80 1.80 0 0 0
11/06/2012
1.77
 0 1.77 1.77 1.77 0 0 0
08/06/2012
1.77
 100 1.83 1.83 1.77 0 0 0
07/06/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/06/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/06/2012
1.83
 0 1.83 1.83 1.83 0 0 0
04/06/2012
1.83
 100 1.94 1.94 1.83 0 0 0
01/06/2012
1.94
 0 1.94 1.94 1.94 0 0 0
31/05/2012
1.94
 0 1.94 1.94 1.94 0 0 0
30/05/2012
1.94
 0 1.94 1.94 1.94 0 0 0
29/05/2012
1.94
 0 1.94 1.94 1.94 0 0 0
28/05/2012
1.94
 0 1.94 1.94 1.94 0 0 0
25/05/2012
1.94
 100 1.88 1.94 1.94 0 0 0
24/05/2012
1.88
 0 1.88 1.88 1.88 0 0 0
23/05/2012
1.88
 0 1.88 1.88 1.88 0 0 0
22/05/2012
1.88
 0 1.88 1.88 1.88 0 0 0
21/05/2012
1.88
 0 1.88 1.88 1.88 0 0 0
18/05/2012
1.88
 0 1.88 1.88 1.88 0 0 0
17/05/2012
1.88
 0 1.88 1.88 1.88 0 0 0
16/05/2012
1.88
 200 1.81 1.92 1.88 0 0 0
15/05/2012
1.81
 0 1.81 1.81 1.81 0 0 0
14/05/2012
1.81
 100 1.81 1.81 1.81 0 0 0
11/05/2012
1.81
 5,000 1.81 1.81 1.69 0 0 0
10/05/2012
1.81
 1,600 1.83 1.83 1.77 0 0 0
09/05/2012
1.83
 0 1.83 1.83 1.83 0 0 0
08/05/2012
1.83
 100 1.88 1.88 1.83 0 0 0
07/05/2012
1.88
 1,300 1.88 1.88 1.75 0 0 0
04/05/2012
1.88
 7,600 1.78 1.88 1.70 0 0 0
03/05/2012
1.78
 5,500 1.88 1.88 1.78 5,400 5,000 0.0
02/05/2012
1.88
 200 1.88 1.88 1.83 0 0 0
27/04/2012
1.88
 2,000 1.88 1.88 1.88 0 0 0
26/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
25/04/2012
1.88
 6,500 1.88 1.88 1.88 0 0 0
24/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
23/04/2012
1.88
 1,800 1.90 1.90 1.80 1,700 0 0.0
20/04/2012
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2012
1.90
 1,000 1.91 1.95 1.90 0 0 0
18/04/2012
1.91
 200 1.91 1.91 1.91 0 0 0
17/04/2012: Cổ tức tiền mặt tỉ lệ: 20%
17/04/2012
1.91
 100 1.88 1.91 1.91 0 0 0
16/04/2012
1.88
 7,100 1.83 1.88 1.84 0 0 0
13/04/2012
1.83
 5,700 1.81 1.83 1.83 0 0 0
12/04/2012
1.81
 2,500 1.83 1.83 1.72 0 0 0
11/04/2012
1.83
 1,900 1.80 1.83 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |