CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-04-13) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
3 tháng
(2026-03-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2025-12-15) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-06-17) 		6 29.27% 26,600 200 0.0
20.50
28
26.50
24 tháng
(2024-06-24) 		6.93 35.42% 39,760 200 0.0
11.74
28
26.50
36 tháng
(2023-06-28) 		8.88 50.40% 119,274 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-07-08) 		12.68 91.82% 400,929 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
2.49
 100 2.49 2.49 2.49 0 0 0
01/06/2012
2.29
 100 2.29 2.29 2.29 0 0 0
31/05/2012
2.11
 100 2.11 2.11 2.11 0 0 0
30/05/2012
2.03
 200 1.89 2.03 1.89 0 0 0
29/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
28/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
25/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
24/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
23/05/2012
1.85
 0 1.85 1.85 1.85 0 0 0
22/05/2012
1.85
 100 1.85 1.85 1.85 0 0 0
21/05/2012
1.76
 0 1.76 1.76 1.76 0 0 0
18/05/2012: Cổ tức tiền mặt tỉ lệ: 15%
18/05/2012
1.76
 1,800 1.76 1.76 1.76 0 0 0
17/05/2012
1.61
 100 1.61 1.61 1.61 0 0 0
16/05/2012
1.46
 100 1.46 1.46 1.46 0 0 0
15/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
14/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
11/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
10/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
09/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
08/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
07/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
04/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
03/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
02/05/2012
1.33
 0 1.33 1.33 1.33 0 0 0
27/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
26/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
25/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
24/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
23/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
20/04/2012
1.33
 100 1.33 1.33 1.33 0 0 0
19/04/2012
1.46
 0 1.46 1.46 1.46 0 0 0
18/04/2012
1.46
 0 1.46 1.46 1.46 0 0 0
17/04/2012
1.46
 0 1.46 1.46 1.46 0 0 0
16/04/2012
1.46
 100 1.46 1.46 1.46 0 0 0
13/04/2012
1.52
 600 1.52 1.52 1.52 0 0 0
12/04/2012
1.64
 4,900 1.64 1.64 1.64 0 0 0
11/04/2012
1.52
 100 1.52 1.52 1.52 0 0 0
10/04/2012
1.39
 100 1.39 1.39 1.39 0 0 0
09/04/2012
1.46
 100 1.46 1.46 1.46 0 0 0
06/04/2012
1.33
 100 1.33 1.33 1.33 0 0 0
05/04/2012
1.17
 300 1.35 1.35 1.17 0 0 0
04/04/2012
1.24
 100 1.24 1.24 1.24 0 0 0
03/04/2012
1.13
 100 1.13 1.13 1.13 0 0 0
30/03/2012
1.04
 100 1.04 1.04 1.04 0 0 0
29/03/2012
0.95
 100 0.95 0.95 0.95 0 0 0
28/03/2012
0.88
 100 0.88 0.88 0.88 0 0 0
27/03/2012
0.80
 100 0.73 0.80 0.80 0 0 0
26/03/2012
0.73
 100 0.73 0.73 0.73 0 0 0
23/03/2012
0.68
 0 0.68 0.68 0.68 0 0 0
22/03/2012
0.68
 100 0.68 0.68 0.68 0 0 0
21/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
12/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/03/2012
0.62
 6,200 0.62 0.62 0.62 0 0 0
01/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/02/2012
0.57
 100 0.57 0.57 0.57 0 0 0
10/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |