CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
1.43
 12,700 1.33 1.43 1.36 0 0 0
18/01/2012
1.33
 4,200 1.30 1.36 1.33 0 0 0
17/01/2012
1.30
 12,800 1.33 1.36 1.30 0 0 0
16/01/2012
1.33
 24,900 1.30 1.33 1.30 0 0 0
13/01/2012
1.30
 6,900 1.27 1.30 1.27 0 0 0
12/01/2012
1.27
 7,500 1.24 1.30 1.27 0 0 0
11/01/2012
1.24
 26,100 1.24 1.30 1.24 0 0 0
10/01/2012
1.24
 33,200 1.18 1.24 1.21 0 0 0
09/01/2012
1.18
 62,200 1.24 1.24 1.18 0 0 0
06/01/2012
1.24
 7,400 1.24 1.30 1.24 0 0 0
05/01/2012
1.24
 17,000 1.27 1.27 1.24 0 0 0
04/01/2012
1.27
 3,400 1.30 1.30 1.27 0 0 0
03/01/2012
1.30
 1,200 1.30 1.30 1.30 0 0 0
30/12/2011
1.30
 6,300 1.24 1.30 1.18 0 0 0
29/12/2011
1.24
 17,500 1.27 1.27 1.24 0 0 0
28/12/2011
1.27
 41,000 1.21 1.27 1.21 0 0 0
27/12/2011
1.21
 24,900 1.27 1.27 1.21 0 0 0
26/12/2011
1.27
 10,400 1.27 1.30 1.27 0 0 0
23/12/2011
1.27
 59,100 1.30 1.33 1.24 0 0 0
22/12/2011
1.30
 57,900 1.36 1.36 1.30 0 0 0
21/12/2011
1.36
 20,200 1.39 1.39 1.33 0 0 0
20/12/2011
1.39
 3,300 1.39 1.39 1.39 0 0 0
19/12/2011
1.39
 3,300 1.43 1.43 1.39 0 0 0
16/12/2011
1.43
 16,200 1.36 1.43 1.36 0 0 0
15/12/2011
1.36
 24,600 1.39 1.39 1.30 0 0 0
14/12/2011
1.39
 22,500 1.39 1.43 1.36 0 0 0
13/12/2011
1.39
 7,400 1.46 1.46 1.39 0 0 0
12/12/2011
1.46
 16,100 1.43 1.49 1.46 0 0 0
09/12/2011
1.43
 700 1.43 1.46 1.43 500 0 0.0
08/12/2011
1.43
 14,000 1.52 1.52 1.43 0 0 0
07/12/2011
1.52
 400 1.55 1.55 1.52 0 0 0
06/12/2011
1.55
 13,200 1.55 1.61 1.49 0 0 0
05/12/2011
1.55
 15,600 1.46 1.55 1.52 0 0 0
02/12/2011
1.46
 29,500 1.43 1.49 1.43 0 0 0
01/12/2011
1.43
 1,500 1.39 1.49 1.43 0 0 0
30/11/2011
1.39
 14,500 1.43 1.43 1.33 0 0 0
29/11/2011
1.43
 14,400 1.46 1.46 1.43 0 0 0
28/11/2011
1.46
 14,000 1.46 1.52 1.46 0 0 0
25/11/2011
1.46
 6,800 1.52 1.52 1.43 0 0 0
24/11/2011
1.52
 14,400 1.49 1.52 1.52 0 0 0
23/11/2011
1.49
 5,700 1.52 1.55 1.49 0 0 0
22/11/2011
1.52
 41,200 1.61 1.61 1.52 0 0 0
21/11/2011
1.61
 5,400 1.67 1.67 1.58 0 0 0
18/11/2011
1.67
 10,000 1.70 1.70 1.67 0 0 0
17/11/2011
1.70
 8,900 1.73 1.80 1.70 0 0 0
16/11/2011
1.73
 21,200 1.61 1.73 1.64 0 0 0
15/11/2011
1.61
 9,500 1.67 1.67 1.61 0 0 0
14/11/2011
1.67
 26,200 1.70 1.70 1.64 0 0 0
11/11/2011
1.70
 29,700 1.73 1.80 1.70 0 0 0
10/11/2011
1.73
 47,900 1.83 1.86 1.73 0 0 0
09/11/2011
1.83
 42,500 1.86 1.92 1.83 0 0 0
08/11/2011
1.86
 1,100 1.83 1.89 1.86 0 0 0
07/11/2011
1.83
 26,400 1.86 1.86 1.83 0 0 0
04/11/2011
1.86
 5,100 1.83 1.92 1.86 0 0 0
03/11/2011
1.83
 18,500 1.89 1.95 1.83 0 0 0
02/11/2011
1.89
 53,300 1.95 1.95 1.83 0 0 0
01/11/2011
1.95
 43,200 2.04 2.04 1.95 0 0 0
31/10/2011
2.04
 21,900 2.08 2.11 2.01 0 0 0
28/10/2011
2.08
 48,700 1.95 2.08 1.98 0 0 0
27/10/2011
1.95
 9,000 1.92 1.95 1.92 0 0 0
26/10/2011
1.92
 6,600 1.92 1.98 1.92 0 0 0
25/10/2011
1.92
 39,300 1.95 1.98 1.92 0 0 0
24/10/2011
1.95
 32,400 2.01 2.08 1.95 0 0 0
21/10/2011
2.01
 8,500 1.95 2.04 2.01 0 0 0
20/10/2011
1.95
 4,800 2.01 2.01 1.95 0 0 0
19/10/2011
2.01
 21,100 1.95 2.01 1.92 0 0 0
18/10/2011
1.95
 25,700 1.95 1.98 1.95 0 0 0
17/10/2011
1.95
 23,600 1.98 2.04 1.95 0 0 0
14/10/2011
1.98
 13,200 2.01 2.01 1.98 0 0 0
13/10/2011
2.01
 5,600 1.98 2.01 1.98 0 0 0
12/10/2011
1.98
 35,100 2.08 2.08 1.92 0 0 0
11/10/2011
2.08
 31,600 2.08 2.08 1.98 0 0 0
10/10/2011
2.08
 13,900 2.01 2.08 1.98 0 0 0
07/10/2011
2.01
 20,400 2.08 2.11 2.01 0 0 0
06/10/2011
2.08
 11,700 2.01 2.11 2.01 0 0 0
05/10/2011
2.01
 4,400 1.98 2.04 2.01 0 0 0
04/10/2011
1.98
 26,600 1.98 2.01 1.98 0 0 0
03/10/2011
1.98
 46,500 2.01 2.01 1.95 0 0 0
30/09/2011
2.01
 27,400 2.04 2.08 2.01 0 0 0
29/09/2011
2.04
 54,800 2.04 2.04 2.01 0 0 0
28/09/2011
2.04
 23,100 2.04 2.11 2.04 0 0 0
27/09/2011
2.04
 37,700 2.04 2.08 2.01 0 0 0
26/09/2011
2.04
 41,800 2.08 2.14 2.04 0 0 0
23/09/2011
2.08
 66,800 2.14 2.14 2.01 0 0 0
22/09/2011
2.14
 49,300 2.11 2.17 2.04 0 0 0
21/09/2011
2.11
 53,900 2.11 2.17 2.04 0 0 0
20/09/2011
2.11
 59,100 2.20 2.23 2.08 0 0 0
19/09/2011
2.20
 87,800 2.11 2.23 2.04 0 15,500 -0.1
16/09/2011
2.11
 172,300 2.20 2.23 2.08 0 0 0
15/09/2011
2.20
 145,500 2.26 2.26 2.17 0 0 0
14/09/2011
2.26
 113,800 2.42 2.57 2.26 0 0 0
13/09/2011
2.42
 179,900 2.26 2.42 2.35 0 0 0
12/09/2011
2.26
 245,500 2.14 2.26 2.17 0 0 0
09/09/2011
2.14
 110,100 2.04 2.17 2.08 0 0 0
08/09/2011
2.04
 159,900 2.04 2.14 2.04 0 0 0
07/09/2011
2.04
 65,700 1.92 2.04 1.92 0 0 0
06/09/2011
1.92
 87,900 1.98 1.98 1.92 0 0 0
05/09/2011
1.98
 77,600 2.14 2.14 1.98 0 0 0
01/09/2011
2.14
 151,300 1.98 2.14 2.01 0 0 0
31/08/2011
1.98
 60,400 1.95 2.11 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |