CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.60 2.12% 6,000 0 0
26.50
29
28.90
2 tháng
(2026-06-01) 		-0.10 -0.34% 10,000 0 0
26.50
29
28.90
3 tháng
(2026-05-04) 		-0.50 -1.70% 16,800 0 0
26.50
30.50
28.90
6 tháng
(2026-01-30) 		1.87 6.93% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		2.24 8.39% 196,800 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-08) 		-0.05 -0.19% 2,303,807 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-0.36 -1.25% 2,967,785 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-24) 		5.67 24.40% 5,649,619 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2012
2.20
 54,600 2.08 2.20 2.08 0 0 0
18/07/2012
2.08
 4,700 2.14 2.14 2.05 0 0 0
17/07/2012
2.14
 29,400 2.08 2.14 2.11 0 0 0
16/07/2012
2.08
 19,900 2.17 2.17 2.05 0 0 0
13/07/2012
2.17
 21,800 2.08 2.17 2.08 0 0 0
12/07/2012
2.08
 13,400 2.02 2.08 1.99 0 0 0
11/07/2012
2.02
 32,400 2.11 2.11 2.02 0 0 0
10/07/2012
2.11
 74,000 2.02 2.11 1.96 0 0 0
09/07/2012
2.02
 41,600 2.08 2.08 1.99 0 0 0
06/07/2012
2.08
 21,200 2.08 2.17 2.05 0 0 0
05/07/2012
2.08
 23,800 2.05 2.11 1.99 0 0 0
04/07/2012
2.05
 4,700 1.99 2.05 2.02 0 0 0
03/07/2012
1.99
 16,600 2.11 2.11 1.99 0 0 0
02/07/2012
2.11
 8,800 2.08 2.11 2.05 0 0 0
29/06/2012
2.08
 24,800 2.08 2.08 2.02 0 0 0
28/06/2012
2.08
 20,800 2.08 2.08 2.05 0 0 0
27/06/2012
2.08
 16,700 2.05 2.08 2.02 0 0 0
26/06/2012
2.05
 38,900 2.14 2.17 2.02 100 0 0.0
25/06/2012
2.14
 19,100 2.17 2.17 2.11 0 0 0
22/06/2012
2.17
 19,400 2.20 2.20 2.17 0 0 0
21/06/2012
2.20
 4,300 2.20 2.20 2.17 0 0 0
20/06/2012
2.20
 1,200 2.20 2.23 2.20 0 0 0
19/06/2012
2.20
 17,000 2.23 2.23 2.14 0 0 0
18/06/2012
2.23
 9,600 2.26 2.32 2.23 0 0 0
15/06/2012
2.26
 10,300 2.20 2.26 2.17 0 0 0
14/06/2012
2.20
 12,700 2.23 2.23 2.20 0 0 0
13/06/2012
2.23
 19,400 2.17 2.23 2.17 0 0 0
12/06/2012
2.17
 48,300 2.23 2.23 2.17 0 0 0
11/06/2012
2.23
 43,900 2.20 2.26 2.17 0 0 0
08/06/2012
2.20
 70,000 2.26 2.38 2.20 0 0 0
07/06/2012
2.26
 42,500 2.14 2.26 2.14 0 0 0
06/06/2012
2.14
 33,100 2.14 2.20 2.05 0 0 0
05/06/2012
2.14
 68,200 2.05 2.17 2.05 0 0 0
04/06/2012
2.05
 74,300 2.20 2.20 2.05 0 0 0
01/06/2012
2.20
 23,600 2.26 2.26 2.20 0 0 0
31/05/2012
2.26
 40,200 2.32 2.32 2.17 0 0 0
30/05/2012
2.32
 9,300 2.32 2.35 2.23 0 0 0
29/05/2012
2.32
 57,000 2.35 2.35 2.23 0 0 0
28/05/2012
2.35
 61,500 2.35 2.41 2.32 0 0 0
25/05/2012
2.35
 92,300 2.26 2.35 2.26 0 0 0
24/05/2012
2.26
 47,800 2.29 2.38 2.14 0 0 0
23/05/2012
2.29
 63,200 2.41 2.41 2.29 0 0 0
22/05/2012
2.41
 65,700 2.47 2.53 2.41 0 0 0
21/05/2012
2.47
 55,300 2.35 2.47 2.41 0 0 0
18/05/2012
2.35
 61,200 2.41 2.41 2.26 0 0 0
17/05/2012
2.41
 32,600 2.35 2.50 2.35 0 0 0
16/05/2012
2.35
 66,900 2.29 2.38 2.26 0 0 0
15/05/2012
2.29
 47,400 2.41 2.41 2.29 0 0 0
14/05/2012
2.41
 281,000 2.50 2.50 2.35 0 0 0
11/05/2012
2.50
 149,200 2.56 2.56 2.50 0 0 0
10/05/2012
2.56
 157,500 2.65 2.71 2.50 0 0 0
09/05/2012
2.65
 102,800 2.74 2.74 2.62 0 0 0
08/05/2012
2.74
 256,200 2.71 2.86 2.65 0 0 0
07/05/2012
2.71
 223,800 2.56 2.71 2.65 0 0 0
04/05/2012
2.56
 298,500 2.41 2.56 2.44 0 0 0
03/05/2012
2.41
 243,700 2.26 2.41 2.26 0 0 0
02/05/2012
2.26
 173,000 2.14 2.26 2.14 0 0 0
27/04/2012
2.14
 89,300 2.11 2.17 2.08 0 0 0
26/04/2012
2.11
 80,300 2.08 2.14 2.05 0 0 0
25/04/2012
2.08
 131,600 2.05 2.14 2.08 0 20,000 -0.1
24/04/2012
2.05
 109,700 2.05 2.08 2.02 0 0 0
23/04/2012
2.05
 108,800 2.08 2.08 2.02 0 0 0
20/04/2012
2.08
 42,800 2.05 2.11 2.05 0 0 0
19/04/2012
2.05
 76,400 2.20 2.20 2.05 0 0 0
18/04/2012
2.20
 122,100 2.11 2.23 2.11 0 0 0
17/04/2012
2.11
 286,800 1.99 2.11 1.99 0 0 0
16/04/2012
1.99
 86,200 1.90 2.02 1.90 0 0 0
13/04/2012
1.90
 48,700 1.99 1.99 1.90 0 0 0
12/04/2012
1.99
 68,900 1.99 2.08 1.99 0 0 0
11/04/2012
1.99
 129,500 1.93 1.99 1.93 0 0 0
10/04/2012
1.93
 42,700 1.93 1.96 1.90 0 0 0
09/04/2012
1.93
 107,500 1.87 1.93 1.87 0 0 0
06/04/2012
1.87
 53,000 1.90 1.93 1.84 0 0 0
05/04/2012
1.90
 46,300 1.84 1.93 1.84 0 0 0
04/04/2012
1.84
 88,900 1.87 1.99 1.84 0 0 0
03/04/2012
1.87
 165,600 1.72 1.87 1.78 0 0 0
30/03/2012
1.72
 97,800 1.84 1.84 1.72 0 0 0
29/03/2012
1.84
 125,500 1.96 1.96 1.84 0 0 0
28/03/2012
1.96
 65,100 1.99 1.99 1.84 0 0 0
27/03/2012
1.99
 186,700 1.99 2.11 1.96 0 0 0
26/03/2012
1.99
 167,000 1.87 1.99 1.90 0 0 0
23/03/2012
1.87
 204,500 1.75 1.87 1.78 0 0 0
22/03/2012
1.75
 197,800 1.81 1.81 1.72 0 0 0
21/03/2012
1.81
 123,900 1.81 1.87 1.75 0 0 0
20/03/2012
1.81
 94,100 1.81 1.84 1.72 0 0 0
19/03/2012
1.81
 133,700 1.84 1.90 1.81 0 0 0
16/03/2012
1.84
 43,000 1.87 1.96 1.78 0 0 0
15/03/2012
1.87
 256,400 1.75 1.87 1.72 0 16,300 -0.1
14/03/2012
1.75
 23,900 1.78 1.90 1.75 0 0 0
13/03/2012
1.78
 33,800 1.72 1.78 1.75 0 0 0
12/03/2012
1.72
 46,400 1.78 1.78 1.66 0 0 0
09/03/2012
1.78
 72,400 1.87 1.87 1.75 0 0 0
08/03/2012
1.87
 50,800 1.93 1.96 1.87 0 0 0
07/03/2012
1.93
 22,400 1.96 2.14 1.90 0 0 0
06/03/2012
1.96
 67,100 1.96 2.08 1.90 0 0 0
05/03/2012
1.96
 17,500 1.87 1.96 1.96 0 0 0
02/03/2012
1.87
 196,800 1.81 1.90 1.81 0 0 0
01/03/2012
1.81
 35,800 1.87 1.87 1.81 0 0 0
29/02/2012
1.87
 27,800 1.84 1.90 1.78 0 0 0
28/02/2012
1.84
 50,000 1.96 2.02 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |