CTCP Viễn thông TELVINA Việt Nam (pmt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.05 0.73% 0 0 0
5.78
6.53
6.20
2 tháng
(2026-07-20) 		0.14 2.28% 1,700 0 0
5.78
6.53
6.20
3 tháng
(2026-06-19) 		0.05 0.73% 17,400 0 0
5.78
6.53
6.20
6 tháng
(2026-03-23) 		-0.23 -3.65% 41,600 0 0
5.78
6.53
6.20
12 tháng
(2025-09-22) 		-0.14 -2.23% 126,400 0 0
5.78
6.71
6.20
24 tháng
(2024-09-27) 		0.05 0.73% 198,900 0 0
5.04
7.55
6.20
36 tháng
(2023-10-03) 		-0.81 -11.54% 310,800 0 0
4.57
7.84
6.20
60 tháng
(2021-10-13) 		-2.42 -28.06% 694,600 0 0
4.57
11.18
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
16.95
 0 16.95 16.95 16.95 0 0 0
08/11/2012
16.95
 0 16.95 16.95 16.95 0 0 0
07/11/2012
16.95
 0 16.95 16.95 16.95 0 0 0
06/11/2012
16.95
 0 16.95 16.95 16.95 0 0 0
05/11/2012
16.95
 100 16.95 16.95 16.95 0 0 0
02/11/2012
15.43
 0 15.43 15.43 15.43 0 0 0
01/11/2012
15.43
 0 15.43 15.43 15.43 0 0 0
31/10/2012
15.43
 0 15.43 15.43 15.43 0 0 0
30/10/2012
15.43
 0 15.43 15.43 15.43 0 0 0
29/10/2012
15.43
 0 15.43 15.43 15.43 0 0 0
26/10/2012
15.43
 0 15.43 15.43 15.43 0 0 0
25/10/2012
15.43
 0 15.43 15.43 15.43 0 0 0
24/10/2012
15.43
 0 15.43 15.43 15.43 0 0 0
23/10/2012
15.43
 100 15.43 15.43 15.43 0 0 0
22/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
19/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
18/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
17/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
16/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
15/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
12/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
11/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
10/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
09/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
08/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
05/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
04/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
03/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
02/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
01/10/2012
14.07
 0 14.07 14.07 14.07 0 0 0
28/09/2012
14.07
 0 14.07 14.07 14.07 0 0 0
27/09/2012
14.07
 0 14.07 14.07 14.07 0 0 0
26/09/2012
14.07
 0 14.07 14.07 14.07 0 0 0
25/09/2012
14.07
 0 14.07 14.07 14.07 0 0 0
24/09/2012
14.07
 0 14.07 14.07 14.07 0 0 0
21/09/2012
14.07
 100 14.07 14.07 14.07 0 0 0
20/09/2012
12.85
 0 12.85 12.85 12.85 0 0 0
19/09/2012
12.85
 0 12.85 12.85 12.85 0 0 0
18/09/2012
12.85
 0 12.85 12.85 12.85 0 0 0
17/09/2012
12.85
 0 12.85 12.85 12.85 0 0 0
14/09/2012
12.85
 0 12.85 12.85 12.85 0 0 0
13/09/2012
12.85
 0 12.85 12.85 12.85 0 0 0
12/09/2012
12.85
 0 12.85 12.85 12.85 0 0 0
11/09/2012
12.85
 200 12.85 12.85 12.85 0 0 0
10/09/2012
11.71
 0 11.71 11.71 11.71 0 0 0
07/09/2012
11.71
 0 11.71 11.71 11.71 0 0 0
06/09/2012
11.71
 0 11.71 11.71 11.71 0 0 0
05/09/2012
11.71
 0 11.71 11.71 11.71 0 0 0
04/09/2012
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2012
11.71
 0 11.71 11.71 11.71 0 0 0
30/08/2012
11.71
 0 11.71 11.71 11.71 0 0 0
29/08/2012
11.71
 0 11.71 11.71 11.71 0 0 0
28/08/2012
11.71
 0 11.71 11.71 11.71 0 0 0
27/08/2012
11.71
 0 11.71 11.71 11.71 0 0 0
24/08/2012
11.71
 0 11.71 11.71 11.71 0 0 0
23/08/2012
11.71
 0 11.71 11.71 11.71 0 0 0
22/08/2012
11.71
 100 11.71 11.71 11.71 0 0 0
21/08/2012
13.00
 200 13.00 13.00 13.00 0 0 0
20/08/2012
14.45
 300 14.45 14.45 14.45 0 0 0
17/08/2012
15.81
 100 15.81 15.81 15.81 0 0 0
16/08/2012
14.45
 100 14.45 14.45 14.45 0 0 0
15/08/2012
12.32
 300 13.68 13.68 12.32 0 0 0
14/08/2012
12.09
 13,300 12.92 14.45 12.09 0 0 0
13/08/2012
12.92
 6,600 12.16 13.38 12.16 0 0 0
10/08/2012
12.16
 200 12.16 12.16 12.16 0 0 0
09/08/2012
11.25
 14,000 11.18 11.25 11.18 0 0 0
08/08/2012
10.42
 71,000 10.26 10.42 10.26 0 0 0
07/08/2012
9.50
 123,300 9.50 9.50 9.43 0 0 0
06/08/2012
8.67
 19,200 8.67 8.67 8.67 0 0 0
03/08/2012
8.67
 27,400 8.67 8.67 8.67 0 0 0
02/08/2012
8.67
 1,200 8.67 8.67 8.67 0 0 0
01/08/2012
8.67
 17,300 8.67 8.67 8.67 0 0 0
31/07/2012
8.67
 15,000 8.67 8.67 8.67 0 0 0
30/07/2012
8.67
 24,000 8.67 8.67 8.67 0 0 0
27/07/2012
8.67
 25,100 8.67 8.67 8.67 0 0 0
26/07/2012
8.67
 19,700 8.67 8.74 8.67 0 0 0
25/07/2012
8.67
 14,900 8.67 8.67 8.67 0 0 0
24/07/2012
8.67
 33,900 8.67 8.67 8.67 0 0 0
23/07/2012
8.67
 31,700 8.44 8.67 8.44 0 0 0
20/07/2012
8.67
 44,200 8.44 8.67 8.44 0 0 0
19/07/2012
8.67
 54,600 8.36 8.67 8.36 0 0 0
18/07/2012
8.36
 19,200 8.67 8.67 8.36 0 0 0
17/07/2012
8.74
 46,600 8.67 8.74 8.67 0 0 0
16/07/2012
8.67
 63,100 8.67 8.67 8.67 0 0 0
13/07/2012
9.58
 100 9.58 9.58 9.58 0 0 0
12/07/2012
8.74
 22,200 8.74 8.74 8.74 0 0 0
11/07/2012
9.50
 5,400 9.88 9.88 9.50 0 0 0
10/07/2012
9.20
 93,300 8.36 9.20 7.60 0 0 0
09/07/2012
8.36
 21,900 8.21 8.36 8.21 0 0 0
06/07/2012
7.83
 19,000 7.60 7.83 7.60 0 0 0
05/07/2012
7.22
 4,500 6.92 7.22 6.92 0 0 0
04/07/2012
6.92
 10,200 6.46 6.92 6.46 0 0 0
03/07/2012
6.31
 8,800 6.31 6.31 6.31 0 0 0
02/07/2012
6.77
 16,000 6.16 6.77 6.16 0 0 0
29/06/2012
6.16
 16,500 6.16 6.16 6.16 0 0 0
28/06/2012
6.23
 45,000 6.23 6.23 6.16 0 0 0
27/06/2012
6.23
 20,500 6.01 6.39 6.01 0 0 0
26/06/2012
6.16
 87,000 6.16 6.77 6.16 0 0 0
25/06/2012
6.16
 33,900 6.16 6.16 6.08 0 0 0
22/06/2012
6.08
 41,000 6.16 6.16 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |