CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -37.93% 100 0 0
1.80
2.90
1.80
2 tháng
(2025-10-06) 		-1.50 -45.45% 300 0 0
1.80
3.30
1.80
3 tháng
(2025-09-08) 		-3.30 -64.71% 1,100 0 0
1.80
5.10
1.80
6 tháng
(2025-06-09) 		-15.20 -89.41% 4,600 0 0
1.80
17
1.80
12 tháng
(2024-12-10) 		-15.50 -89.60% 5,100 0 0
1.80
19.30
1.80
24 tháng
(2023-12-18) 		-9.20 -83.64% 19,736 0 0
1.80
19.30
1.80
36 tháng
(2022-12-21) 		-9.10 -83.49% 1,070,650 -300 -0.0
1.80
21.30
1.80
60 tháng
(2020-12-31) 		-80.20 -97.80% 1,414,438 2,900 0.0
1.80
94.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2011
84
 100 84 84 84 0 0 0
25/11/2011
84
 100 84 84 84 0 0 0
24/11/2011
84
 100 84 84 84 0 0 0
23/11/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
23/11/2011
83.70
 600 89.40 89.40 83.60 400 0 0.0
22/11/2011
83.64
 100 83.64 83.64 83.64 0 0 0
21/11/2011
83.64
 100 83.64 83.64 83.64 0 0 0
18/11/2011
83.18
 100 83.18 83.18 83.18 0 0 0
17/11/2011
83.18
 100 83.18 83.18 83.18 0 0 0
16/11/2011
82.73
 100 82.73 82.73 82.73 0 0 0
15/11/2011
82.73
 300 81.82 82.73 81.82 0 0 0
14/11/2011
81.82
 100 81.82 81.82 81.82 0 0 0
11/11/2011
81.82
 100 81.82 81.82 81.82 0 0 0
10/11/2011
81.82
 300 81.55 81.82 81.55 0 0 0
09/11/2011
81.45
 100 81.45 81.45 81.45 0 0 0
08/11/2011
81.36
 100 81.36 81.36 81.36 0 0 0
07/11/2011
81.18
 100 81.18 81.18 81.18 0 0 0
04/11/2011
81.18
 100 81.18 81.18 81.18 0 0 0
03/11/2011
81.09
 100 81.09 81.09 81.09 0 0 0
02/11/2011
81
 100 81 81 81 0 0 0
01/11/2011
81.09
 100 81.09 81.09 81.09 0 0 0
31/10/2011
81.09
 100 81.09 81.09 81.09 0 0 0
28/10/2011
80.91
 100 80.91 80.91 80.91 0 0 0
27/10/2011
80.91
 100 80.91 80.91 80.91 0 0 0
26/10/2011
80.91
 100 80.91 80.91 80.91 0 0 0
25/10/2011
80.82
 100 80.82 80.82 80.82 0 0 0
24/10/2011
80.73
 400 80.55 80.73 80.55 0 0 0
21/10/2011
80.45
 100 80.45 80.45 80.45 0 0 0
20/10/2011
80.45
 100 80.45 80.45 80.45 0 0 0
19/10/2011
80.45
 100 80.45 80.45 80.45 0 0 0
18/10/2011
80.36
 100 80.36 80.36 80.36 0 0 0
17/10/2011
80.27
 100 80.27 80.27 80.27 0 0 0
14/10/2011
80.18
 100 80.18 80.18 80.18 0 0 0
13/10/2011
80.09
 100 80.09 80.09 80.09 0 0 0
12/10/2011
80
 100 80 80 80 0 0 0
11/10/2011
79.91
 100 79.91 79.91 79.91 0 0 0
10/10/2011
79.82
 200 79.82 79.82 79.82 0 0 0
07/10/2011
79.73
 100 79.73 79.73 79.73 0 0 0
06/10/2011
79.64
 100 79.64 79.64 79.64 0 0 0
05/10/2011
79.55
 100 79.55 79.55 79.55 0 0 0
04/10/2011
79.45
 100 79.45 79.45 79.45 0 0 0
03/10/2011
79.36
 100 79.36 79.36 79.36 0 0 0
30/09/2011
79.27
 100 79.27 79.27 79.27 0 0 0
29/09/2011
79.18
 100 79.18 79.18 79.18 0 0 0
28/09/2011
79.09
 100 79.09 79.09 79.09 0 0 0
27/09/2011
78.91
 100 78.91 78.91 78.91 0 0 0
26/09/2011
78.91
 300 78.73 78.91 78.73 0 0 0
23/09/2011
78.64
 100 78.64 78.64 78.64 0 0 0
22/09/2011
78.55
 0 78.55 78.55 78.55 0 0 0
21/09/2011
78.55
 100 78.55 78.55 78.55 0 0 0
20/09/2011
78.45
 100 78.45 78.45 78.45 0 0 0
19/09/2011
78.36
 100 78.36 78.36 78.36 0 0 0
16/09/2011
78.27
 100 78.27 78.27 78.27 0 0 0
15/09/2011
78.18
 100 78.18 78.18 78.18 0 0 0
14/09/2011
78.09
 100 78.09 78.09 78.09 0 0 0
13/09/2011
78.09
 100 78.09 78.09 78.09 0 0 0
12/09/2011
78.09
 100 78.09 78.09 78.09 0 0 0
09/09/2011
78.09
 100 78.09 78.09 78.09 0 0 0
08/09/2011
78.09
 100 78.09 78.09 78.09 0 0 0
07/09/2011
78.09
 100 78.09 78.09 78.09 0 0 0
06/09/2011
78.09
 200 78.09 78.09 78.09 0 0 0
05/09/2011
78.09
 100 78.09 78.09 78.09 0 0 0
01/09/2011
78.18
 200 78.09 78.18 78.09 0 0 0
31/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
30/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
29/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
26/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
25/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
24/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
23/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
22/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
19/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
18/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
17/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
16/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
15/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
12/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
11/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
10/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
09/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
08/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
05/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
04/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
03/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
02/08/2011
78
 200 78.18 78.18 78 0 200 -0.0
01/08/2011
78.18
 100 78.18 78.18 78.18 0 0 0
29/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
28/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
27/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
26/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
25/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
22/07/2011
78.18
 200 78.18 78.18 78.18 100 0 0.0
21/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
20/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
19/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
18/07/2011
78.09
 200 78.18 78.18 78.09 0 0 0
15/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
14/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
13/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
12/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
11/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |