CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1
1
1
2 tháng
(2026-01-19) 		0 0% 0 0 0
1
1
1
3 tháng
(2025-12-18) 		0 0% 0 0 0
1
1
1
6 tháng
(2025-09-19) 		0 0% 0 0 0
1
1
1
12 tháng
(2025-03-24) 		0 0% 0 0 0
1
1
1
24 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
36 tháng
(2023-04-03) 		-0.70 -41.18% 689,859 -20,200 -0.0
1
1.70
1
60 tháng
(2021-04-13) 		0.10 11.11% 6,925,780 -509,450 -1.9
0.90
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2011
16.95
 219,900 17.29 17.55 16.35 0 0 0
21/04/2011
17.29
 24,800 17.98 18.06 17.21 0 800 -0.0
20/04/2011
17.98
 76,200 18.06 18.32 17.81 0 1,400 -0.0
19/04/2011
18.06
 39,700 17.98 18.75 17.98 0 0 0
18/04/2011
17.98
 91,700 18.66 18.83 17.89 0 0 0
15/04/2011
18.66
 95,700 19.26 19.60 18.66 800 0 0.0
14/04/2011
19.26
 57,600 19.60 19.60 19.18 1,400 0 0.0
13/04/2011
19.60
 70,000 19.69 20.03 19.35 0 0 0
08/04/2011
19.69
 59,100 19.95 20.12 19.69 0 0 0
07/04/2011
19.95
 55,700 20.12 20.38 19.86 0 0 0
06/04/2011
20.12
 76,800 19.86 20.55 19.78 0 900 -0.0
05/04/2011
19.86
 50,900 19.60 20.89 19.52 0 5,600 -0.1
04/04/2011
19.60
 72,000 19.95 20.97 19.52 0 0 0
01/04/2011
19.95
 55,600 19.95 20.46 19.86 0 800 -0.0
31/03/2011
19.95
 49,900 20.03 20.97 19.86 0 0 0
30/03/2011
20.03
 43,300 20.46 20.46 19.35 2,400 0 0.1
29/03/2011
20.46
 82,900 20.97 21.23 20.20 4,100 0 0.1
28/03/2011
20.97
 40,700 20.29 20.97 20.38 500 0 0.0
25/03/2011
20.29
 93,700 20.72 20.89 20.29 300 0 0.0
24/03/2011
20.72
 99,000 21.23 21.23 20.63 0 0 0
23/03/2011
21.23
 73,800 20.80 21.40 20.55 0 0 0
22/03/2011
20.80
 236,600 21.83 22.09 20.80 0 2,100 -0.1
21/03/2011
21.83
 164,200 21.75 22.69 21.75 0 700 -0.0
18/03/2011
21.75
 213,100 20.38 21.75 20.20 0 3,500 -0.1
17/03/2011
20.38
 91,700 20.63 20.97 20.12 0 0 0
16/03/2011
20.63
 212,200 19.69 20.89 19.69 2,100 0 0.0
15/03/2011
19.69
 132,400 20.03 20.72 19.26 700 0 0.0
14/03/2011
20.03
 347,200 20.03 21.40 19.35 3,500 0 0.1
11/03/2011
20.03
 38,300 18.83 20.03 19.95 0 0 0
10/03/2011
18.83
 81,900 17.89 18.83 18.15 0 0 0
09/03/2011
17.89
 81,300 18.32 18.49 17.29 0 0 0
08/03/2011
18.32
 152,300 17.81 18.58 17.98 0 0 0
07/03/2011
17.81
 407,800 18.24 18.49 17.12 15,000 0 0.3
04/03/2011
18.24
 308,100 19.95 20.20 18.24 29,300 0 0.6
03/03/2011
19.95
 223,600 20.46 20.46 19.26 20,100 0 0.5
02/03/2011
20.46
 147,400 21.92 21.92 20.46 35,300 0 0.9
01/03/2011
21.92
 31,100 22.43 22.52 21.66 100 0 0.0
28/02/2011
22.43
 81,300 22.77 23.12 22.26 20,900 0 0.5
25/02/2011
22.77
 73,800 22.34 22.77 21.92 0 0 0
24/02/2011
22.34
 90,900 22.86 22.86 21.49 35,600 0 0.9
23/02/2011
22.86
 58,900 22.69 23.54 21.40 0 0 0
22/02/2011
22.69
 105,800 24.06 24.06 22.43 25,000 0 0.7
21/02/2011
24.06
 183,600 25.68 25.68 23.97 0 0 0
18/02/2011
25.68
 49,300 26.11 26.20 25.51 0 0 0
17/02/2011
26.11
 39,400 26.80 26.80 25.77 0 0 0
16/02/2011
26.80
 61,500 27.40 27.40 26.54 0 0 0
15/02/2011
27.40
 600 27.40 27.48 27.40 0 0 0
14/02/2011
27.40
 41,700 27.57 27.82 27.40 23,300 25,100 -0.1
11/02/2011
27.57
 120,700 27.22 28.25 27.48 0 16,900 -0.5
10/02/2011
27.22
 46,900 27.74 27.74 26.63 24,000 12,400 0.4
09/02/2011
27.74
 52,200 27.82 27.82 27.05 20,000 26,700 -0.2
08/02/2011
27.82
 6,600 27.48 27.82 27.40 0 2,200 -0.1
28/01/2011
27.48
 61,800 27.82 28.25 27.40 0 0 0
27/01/2011
27.82
 25,000 27.40 27.82 27.31 0 0 0
26/01/2011
27.40
 21,100 27.05 27.40 26.54 100 0 0.0
25/01/2011
27.05
 37,600 27.14 27.40 27.05 300 0 0.0
24/01/2011
27.14
 41,300 28.17 28.17 27.14 25,000 0 0.8
21/01/2011
28.17
 41,700 28.25 29.11 28.08 0 0 0
20/01/2011
28.25
 34,000 28.17 28.25 28.17 11,900 0 0.4
19/01/2011
28.17
 46,100 28.25 28.68 27.99 12,000 0 0.4
18/01/2011
28.25
 18,900 28.77 28.94 28.25 0 0 0
17/01/2011
28.77
 41,600 28.85 29.28 28.77 0 0 0
14/01/2011
28.85
 40,100 28.94 29.11 28.68 9,100 0 0.3
13/01/2011
28.94
 22,200 28.08 29.54 28.51 12,000 0 0.4
12/01/2011
28.08
 11,300 27.91 28.94 27.40 500 0 0.0
11/01/2011
27.91
 61,400 28.34 28.34 27.82 0 0 0
10/01/2011
28.34
 84,300 28.77 28.77 28.08 22,000 0 0.7
07/01/2011
28.77
 38,900 29.02 29.11 28.77 15,000 0 0.5
06/01/2011
29.02
 12,200 28.85 29.02 28.59 500 0 0.0
05/01/2011
28.85
 57,700 28.94 29.45 28.77 500 0 0.0
04/01/2011
28.94
 47,700 28.94 29.88 28.94 0 0 0
31/12/2010
28.94
 142,900 28.85 29.02 28.25 0 0 0
30/12/2010
28.85
 24,800 29.11 29.11 28.34 0 0 0
29/12/2010
29.11
 9,100 29.45 29.96 28.68 0 0 0
28/12/2010
29.45
 62,400 28.42 29.54 28.68 0 0 0
27/12/2010
28.42
 41,600 27.57 29.28 28.25 10,000 0 0.3
24/12/2010
27.57
 91,200 27.48 29.11 27.48 36,000 18,000 0.6
23/12/2010
27.48
 87,800 28.94 29.11 27.40 500 0 0.0
22/12/2010
28.94
 32,500 29.45 29.96 28.85 0 0 0
21/12/2010
29.45
 126,900 30.22 30.48 28.85 0 0 0
20/12/2010
30.22
 99,300 31.16 31.68 29.79 0 0 0
17/12/2010
31.16
 132,400 30.14 32.02 29.79 18,000 10,000 0.3
16/12/2010
30.14
 182,800 31.68 31.68 30.14 0 0 0
15/12/2010
31.68
 113,700 32.10 33.39 31.33 0 0 0
14/12/2010
32.10
 172,400 34.33 35.10 31.93 0 0 0
13/12/2010
34.33
 406,800 32.10 34.33 34.07 0 0 0
10/12/2010
32.10
 253,600 31.68 32.10 31.68 0 9,900 -0.4
09/12/2010
31.68
 167,200 29.54 31.68 29.11 0 24,000 -0.8
08/12/2010
29.54
 217,500 30.82 31.25 29.54 0 22,000 -0.8
07/12/2010
30.82
 175,400 32.28 32.53 30.65 0 14,000 -0.5
06/12/2010
32.28
 302,200 32.45 34.50 31.93 19,000 0 0.7
03/12/2010
32.45
 222,400 31.16 32.45 31.68 0 0 0
02/12/2010
31.16
 289,300 28.42 31.16 28.68 0 1,000 -0.0
01/12/2010
28.42
 155,000 28.51 30.39 28.25 0 0 0
30/11/2010
28.51
 244,500 27.91 28.51 27.99 0 0 0
29/11/2010
27.91
 217,500 26.80 28.25 25.77 7,600 0 0.2
26/11/2010
26.80
 152,300 26.11 27.31 26.28 0 0 0
25/11/2010
26.11
 176,900 24.83 26.63 25.00 0 0 0
24/11/2010
24.83
 65,600 24.83 25.60 23.03 0 0 0
23/11/2010
24.83
 82,300 24.06 25.08 24.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |