CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2012
2.27
 33,250 2.27 2.35 2.27 0 0 0
13/04/2012
2.27
 46,230 2.38 2.38 2.27 0 0 0
12/04/2012
2.38
 33,660 2.38 2.41 2.35 0 1,100 -0.0
11/04/2012
2.38
 76,040 2.29 2.38 2.27 0 0 0
10/04/2012
2.29
 50,830 2.32 2.35 2.29 0 0 0
09/04/2012
2.32
 106,640 2.32 2.41 2.29 0 0 0
06/04/2012
2.32
 74,020 2.24 2.35 2.18 0 0 0
05/04/2012
2.24
 15,270 2.23 2.26 2.14 0 0 0
04/04/2012
2.23
 75,150 2.30 2.33 2.23 1,000 0 0.0
03/04/2012
2.30
 27,500 2.29 2.37 2.20 0 0 0
30/03/2012
2.29
 29,620 2.21 2.29 2.14 0 0 0
29/03/2012
2.21
 87,040 2.32 2.40 2.21 1,000 0 0.0
28/03/2012
2.32
 105,690 2.32 2.32 2.24 0 0 0
27/03/2012
2.32
 177,890 2.44 2.49 2.32 1,000 0 0.0
26/03/2012
2.44
 119,590 2.41 2.50 2.33 1,000 0 0.0
23/03/2012
2.41
 241,160 2.30 2.41 2.32 0 0 0
22/03/2012
2.30
 293,980 2.20 2.30 2.23 1,000 0 0.0
21/03/2012
2.20
 18,770 2.11 2.20 2.20 0 0 0
20/03/2012
2.11
 65,860 2.01 2.11 1.98 0 0 0
19/03/2012
2.01
 34,510 2.00 2.04 1.94 0 0 0
16/03/2012
2.00
 163,080 1.94 2.01 1.94 100 0 0.0
15/03/2012
1.94
 76,980 1.94 2.03 1.89 0 0 0
14/03/2012
1.94
 61,490 1.98 2.04 1.94 5,000 0 0.1
13/03/2012
1.98
 33,420 2.03 2.06 1.97 0 0 0
12/03/2012
2.03
 18,220 2.06 2.11 2.01 0 0 0
09/03/2012
2.06
 201,800 2.08 2.09 1.98 850 0 0.0
08/03/2012
2.08
 32,600 2.14 2.14 2.03 0 0 0
07/03/2012
2.14
 67,810 2.14 2.14 2.03 1,000 0 0.0
06/03/2012
2.14
 42,730 2.24 2.24 2.14 0 0 0
05/03/2012
2.24
 85,980 2.14 2.24 2.23 0 0 0
02/03/2012
2.14
 21,550 2.17 2.17 2.14 0 0 0
01/03/2012
2.17
 58,890 2.27 2.27 2.17 0 0 0
29/02/2012
2.27
 27,100 2.38 2.38 2.27 0 0 0
28/02/2012
2.38
 17,170 2.27 2.38 2.29 0 0 0
27/02/2012
2.27
 2,150 2.17 2.27 2.27 0 0 0
24/02/2012
2.17
 220,820 2.08 2.17 1.98 0 0 0
23/02/2012
2.08
 176,070 2.18 2.29 2.08 0 0 0
22/02/2012
2.18
 79,960 2.29 2.33 2.18 0 0 0
21/02/2012
2.29
 7,560 2.37 2.46 2.26 0 0 0
20/02/2012
2.37
 1,550 2.32 2.43 2.37 0 0 0
17/02/2012
2.32
 5,790 2.21 2.32 2.20 0 0 0
16/02/2012
2.21
 16,490 2.32 2.32 2.21 0 0 0
15/02/2012
2.32
 12,270 2.44 2.56 2.32 0 0 0
14/02/2012
2.44
 3,030 2.43 2.44 2.32 0 0 0
13/02/2012
2.43
 1,330 2.55 2.58 2.43 50 0 0.0
10/02/2012
2.55
 170 2.67 2.67 2.55 0 0 0
09/02/2012
2.67
 2,010 2.55 2.67 2.67 0 0 0
08/02/2012
2.55
 300 2.52 2.55 2.55 0 0 0
07/02/2012
2.52
 200 2.44 2.52 2.52 0 0 0
06/02/2012
2.44
 10 2.52 2.52 2.44 0 0 0
03/02/2012
2.52
 3,250 2.59 2.59 2.52 0 0 0
02/02/2012
2.59
 260 2.62 2.73 2.59 0 0 0
01/02/2012
2.62
 10,000 2.76 2.76 2.62 0 0 0
31/01/2012
2.76
 550 2.90 2.90 2.76 0 0 0
30/01/2012
2.90
 1,000 2.76 2.90 2.90 0 200 -0.0
20/01/2012
2.76
 2,000 2.72 2.76 2.76 0 0 0
19/01/2012
2.72
 1,500 2.64 2.72 2.64 0 0 0
18/01/2012
2.64
 11,230 2.70 2.75 2.59 0 0 0
17/01/2012
2.70
 1,000 2.76 2.76 2.70 0 0 0
16/01/2012
2.76
 180 2.90 2.90 2.76 0 0 0
13/01/2012
2.90
 6,000 2.82 2.90 2.90 5,000 0 0.1
12/01/2012
2.82
 2,010 2.84 2.84 2.82 0 0 0
11/01/2012
2.84
 3,000 2.82 2.84 2.84 0 0 0
10/01/2012
2.82
 2,010 2.82 2.82 2.75 0 0 0
09/01/2012
2.82
 700 2.82 2.82 2.69 0 0 0
06/01/2012
2.82
 2,550 2.95 2.95 2.82 0 0 0
05/01/2012
2.95
 12,570 2.81 2.95 2.67 0 200 -0.0
04/01/2012
2.81
 20 2.75 2.81 2.81 0 0 0
03/01/2012
2.75
 2,300 2.67 2.75 2.59 0 0 0
30/12/2011
2.67
 114,890 2.73 2.73 2.62 0 0 0
29/12/2011
2.73
 80,490 2.75 2.75 2.61 0 0 0
28/12/2011
2.75
 104,020 2.72 2.78 2.61 0 0 0
27/12/2011
2.72
 19,230 2.85 2.85 2.72 0 0 0
26/12/2011
2.85
 74,270 2.87 2.98 2.73 0 0 0
23/12/2011
2.87
 3,900 3.01 3.02 2.87 0 0 0
22/12/2011
3.01
 5,710 3.05 3.05 2.90 0 0 0
21/12/2011
3.05
 36,600 3.04 3.10 2.98 0 0 0
20/12/2011
3.04
 36,100 3.01 3.07 2.90 0 0 0
19/12/2011
3.01
 130,720 2.91 3.02 2.82 0 0 0
16/12/2011
2.91
 70,600 2.84 2.91 2.82 0 3,190 -0.1
15/12/2011
2.84
 128,800 2.73 2.84 2.61 0 0 0
14/12/2011
2.73
 27,000 2.66 2.73 2.55 0 0 0
13/12/2011
2.66
 41,700 2.53 2.66 2.43 0 190 -0.0
12/12/2011
2.53
 5,000 2.44 2.53 2.53 0 0 0
09/12/2011
2.44
 12,560 2.56 2.59 2.44 0 0 0
08/12/2011
2.56
 30,020 2.50 2.56 2.56 0 0 0
07/12/2011
2.50
 5,220 2.49 2.52 2.37 0 1,430 -0.0
06/12/2011
2.49
 3,000 2.38 2.49 2.37 0 0 0
05/12/2011
2.38
 2,030 2.27 2.38 2.27 0 0 0
02/12/2011
2.27
 10,240 2.35 2.35 2.24 0 9,000 -0.1
01/12/2011
2.35
 6,890 2.47 2.47 2.35 0 6,890 -0.1
30/11/2011
2.47
 7,050 2.40 2.47 2.32 0 0 0
29/11/2011
2.40
 1,610 2.52 2.52 2.40 0 1,560 -0.0
28/11/2011
2.52
 60 2.41 2.52 2.52 0 0 0
25/11/2011
2.41
 1,780 2.32 2.41 2.21 0 10 -0.0
24/11/2011
2.32
 2,590 2.44 2.44 2.32 0 2,550 -0.0
23/11/2011
2.44
 40 2.41 2.44 2.44 0 0 0
22/11/2011
2.41
 10 2.32 2.41 2.41 0 0 0
21/11/2011
2.32
 8,230 2.43 2.43 2.32 0 0 0
18/11/2011
2.43
 15,700 2.55 2.55 2.43 0 8,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |