CTCP Vinatex Đà Nẵng (vdn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		6.72 22.40% 3,000 0 0
24.30
39.10
36.70
2 tháng
(2026-06-04) 		10.83 41.89% 4,400 0 0
24.30
39.10
36.70
3 tháng
(2026-05-05) 		13.43 57.71% 6,600 0 0
22.55
39.10
36.70
6 tháng
(2026-02-04) 		3.58 10.82% 7,100 0 0
22.55
39.10
36.70
12 tháng
(2025-08-08) 		20.59 127.81% 12,900 0 0
13.69
39.10
36.70
24 tháng
(2024-08-13) 		16.98 86.08% 91,674 -100 -0.0
13.40
39.10
36.70
36 tháng
(2023-08-21) 		24.51 201.03% 155,745 200 0.0
8.69
39.10
36.70
60 tháng
(2021-08-30) 		26.27 252.01% 285,211 200 0.0
6.19
39.10
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
2.94
 5,000 2.94 2.94 2.94 0 0 0
23/07/2012
2.94
 0 2.94 2.94 2.94 0 0 0
20/07/2012
2.94
 0 2.94 2.94 2.94 0 0 0
19/07/2012
2.94
 0 2.94 2.94 2.94 0 0 0
18/07/2012
3.19
 7,000 2.94 3.19 2.94 0 0 0
17/07/2012
2.94
 1,100 2.94 2.94 2.94 0 0 0
16/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
13/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
12/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
11/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
10/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
09/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
06/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
05/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
04/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
03/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
02/07/2012
2.81
 0 2.81 2.81 2.81 0 0 0
29/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
28/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
27/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
26/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
25/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
22/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
21/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
20/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
19/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
18/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
15/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
14/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
13/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
12/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
11/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
08/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
07/06/2012
2.81
 0 2.81 2.81 2.81 0 0 0
06/06/2012
2.81
 1,200 2.81 2.81 2.81 0 0 0
05/06/2012
3.09
 2,100 2.86 3.09 2.81 0 0 0
04/06/2012
3.09
 0 3.09 3.09 3.09 0 0 0
01/06/2012
3.09
 0 3.09 3.09 3.09 0 0 0
31/05/2012
3.09
 0 3.09 3.09 3.09 0 0 0
30/05/2012
3.09
 100 3.09 3.09 3.09 0 0 0
29/05/2012
2.81
 1,000 2.81 2.81 2.81 0 0 0
28/05/2012
2.81
 600 2.81 2.81 2.81 0 0 0
25/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
24/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
23/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
22/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
21/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
18/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
17/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
16/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
15/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
14/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
11/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
10/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
09/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
08/05/2012
2.55
 700 2.55 2.55 2.55 0 0 0
07/05/2012
2.55
 0 2.55 2.55 2.55 0 0 0
04/05/2012
2.55
 100 2.55 2.55 2.55 0 0 0
03/05/2012
2.48
 200 2.48 2.48 2.48 0 0 0
02/05/2012
2.27
 0 2.27 2.27 2.27 0 0 0
27/04/2012
2.27
 100 2.27 2.27 2.27 0 0 0
26/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
25/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
24/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
23/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
20/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
19/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
18/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
17/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
16/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
13/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
12/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
11/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
10/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
09/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
06/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
05/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
04/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
03/04/2012
2.07
 0 2.07 2.07 2.07 0 0 0
30/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
29/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
28/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
27/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
26/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
23/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
22/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
21/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
20/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
19/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
16/03/2012
2.07
 100 2.07 2.07 2.07 0 0 0
15/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
14/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
13/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
12/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
09/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
08/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
07/03/2012
1.89
 100 1.89 1.89 1.89 0 0 0
06/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
05/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
02/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |