CTCP Lưới thép Bình Tây (vdt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 1,600 0 0
10
10
10
2 tháng
(2026-04-20) 		0 0% 1,700 0 0
10
10
10
3 tháng
(2026-03-20) 		4.30 75.44% 3,200 0 0
5.70
11.70
10
6 tháng
(2025-12-22) 		2.70 36.99% 3,600 0 0
5
11.70
10
12 tháng
(2025-06-23) 		-0.70 -6.58% 8,100 0 0
5
12.30
10
24 tháng
(2024-06-28) 		-8.78 -46.75% 80,619 0 0
5
23.47
10
36 tháng
(2023-07-04) 		-21.04 -67.78% 84,845 0 0
5
31.04
10
60 tháng
(2021-07-14) 		-8.89 -47.07% 135,113 0 0
5
33.27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
07/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
30/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
28/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/05/2012
0.73
 100 0.73 0.73 0.73 0 0 0
15/05/2012
0.80
 100 0.80 0.80 0.80 0 0 0
14/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2012
0.87
 100 0.87 0.87 0.87 0 0 0
09/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
25/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
09/04/2012
0.84
 100 0.84 0.84 0.84 0 0 0
06/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
05/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
29/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/03/2012
0.98
 100 0.70 0.98 0.98 0 0 0
26/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2012
0.70
 1,000 0.70 0.70 0.70 0 0 0
15/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/01/2012
0.77
 100 0.77 0.77 0.77 0 0 0
30/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
20/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/01/2012
0.84
 100 0.84 0.84 0.84 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.80
 4,200 0.80 0.91 0.80 0 0 0
16/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
13/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
12/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |