CTCP Lưới thép Bình Tây (vdt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.10 1.01% 900 0 0
9.90
11.70
10
2 tháng
(2026-03-05) 		5 100% 1,500 0 0
5
11.70
10
3 tháng
(2026-02-03) 		4.90 96.08% 1,800 0 0
5
11.70
10
6 tháng
(2025-11-05) 		-1 -9.09% 2,700 0 0
5
11.70
10
12 tháng
(2025-05-09) 		-7.56 -43.05% 6,500 0 0
5
17.56
10
24 tháng
(2024-05-14) 		-7.13 -41.61% 79,627 0 0
5
23.47
10
36 tháng
(2023-05-22) 		-21.04 -67.78% 83,145 0 0
5
31.04
10
60 tháng
(2021-05-31) 		-9.22 -47.98% 152,423 0 0
5
33.27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
09/04/2012
0.84
 100 0.84 0.84 0.84 0 0 0
06/04/2012
0.91
 100 0.91 0.91 0.91 0 0 0
05/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
29/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/03/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/03/2012
0.98
 100 0.70 0.98 0.98 0 0 0
26/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2012
0.70
 1,000 0.70 0.70 0.70 0 0 0
15/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/02/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/01/2012
0.77
 100 0.77 0.77 0.77 0 0 0
30/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
20/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/01/2012
0.84
 100 0.84 0.84 0.84 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.80
 4,200 0.80 0.91 0.80 0 0 0
16/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
13/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
12/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
10/01/2012
0.84
 100 0.84 0.84 0.84 0 0 0
09/01/2012
0.91
 100 0.91 0.91 0.91 0 0 0
06/01/2012
0.94
 100 0.94 0.94 0.94 0 0 0
05/01/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/01/2012
1.05
 0 1.05 1.05 1.05 0 0 0
03/01/2012
1.05
 0 1.05 1.05 1.05 0 0 0
30/12/2011
1.05
 100 1.05 1.05 1.05 0 0 0
29/12/2011
1.12
 100 1.12 1.12 1.12 0 0 0
28/12/2011
1.22
 100 1.22 1.22 1.22 0 0 0
27/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
26/12/2011
1.15
 300 1.33 1.33 1.15 0 0 0
23/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
22/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
21/12/2011
1.26
 0 1.26 1.26 1.26 0 0 0
20/12/2011
1.26
 100 1.26 1.26 1.26 0 0 0
19/12/2011
1.36
 0 1.36 1.36 1.36 0 0 0
16/12/2011
1.36
 0 1.36 1.36 1.36 0 0 0
15/12/2011
1.36
 0 1.36 1.36 1.36 0 0 0
14/12/2011
1.36
 100 1.36 1.36 1.36 0 0 0
13/12/2011
1.50
 1,100 1.50 1.50 1.50 0 0 0
12/12/2011
1.64
 100 1.64 1.64 1.64 0 0 0
09/12/2011
1.82
 200 1.82 1.82 1.82 0 0 0
08/12/2011
1.99
 100 1.99 1.99 1.99 0 0 0
07/12/2011
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2011
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2011
2.20
 100 2.20 2.20 2.20 0 0 0
02/12/2011
2.20
 200 1.96 2.20 1.96 0 0 0
01/12/2011
2.17
 0 2.17 2.17 2.17 0 0 0
30/11/2011
2.17
 0 2.17 2.17 2.17 0 0 0
29/11/2011
2.17
 0 2.17 2.17 2.17 0 0 0
28/11/2011
2.27
 200 2.03 2.27 2.03 0 0 0
25/11/2011
2.24
 100 2.24 2.24 2.24 0 0 0
24/11/2011
2.17
 700 2.17 2.17 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |