CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-01-19) 		-0.50 -13.89% 7,500 0 0
3.10
3.60
3.10
3 tháng
(2025-12-18) 		-0.10 -3.13% 7,600 0 0
3.10
3.60
3.10
6 tháng
(2025-09-19) 		-0.10 -3.13% 8,500 0 0
3.10
3.60
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 37,700 0 0
2.50
4.40
3.10
24 tháng
(2024-03-28) 		-1.20 -27.91% 40,164 0 0
2.50
5.50
3.10
36 tháng
(2023-04-03) 		-3.90 -55.71% 40,665 0 0
2.50
7
3.10
60 tháng
(2021-04-13) 		-6.30 -67.02% 62,974 0 0
2.50
10.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2012
0.50
 200 0.50 0.50 0.50 0 0 0
02/03/2012
0.56
 300 0.56 0.56 0.56 0 0 0
01/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/01/2012
0.62
 800 0.62 0.62 0.62 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
23/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
16/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
15/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
09/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
08/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
02/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
01/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
25/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
24/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
23/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/11/2011
0.62
 15,200 0.62 0.64 0.62 0 0 0
18/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
17/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
15/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
10/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
08/11/2011
0.68
 5,000 0.66 0.68 0.66 0 0 0
07/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
04/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
03/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
02/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
01/11/2011
0.68
 5,000 0.68 0.68 0.68 0 0 0
31/10/2011
0.64
 0 0.64 0.64 0.64 0 0 0
28/10/2011: Quyền mua cổ phiếu: 524/300 Giá: 10 (Volume + 57.25%, Ratio=0.57)
28/10/2011
0.64
 10,000 0.64 0.64 0.64 0 0 0
27/10/2011
0.58
 0 0.58 0.58 0.58 0 0 0
26/10/2011
0.58
 0 0.58 0.58 0.58 0 0 0
25/10/2011
0.65
 5,100 0.54 0.65 0.54 0 0 0
24/10/2011
0.60
 5,000 0.60 0.60 0.60 0 0 0
21/10/2011
0.54
 8,400 0.45 0.54 0.45 0 0 0
20/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |