CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-04-20) 		0 0% 0 0 0
3.10
3.10
3.10
3 tháng
(2026-03-20) 		0 0% 0 0 0
3.10
3.10
3.10
6 tháng
(2025-12-22) 		-0.50 -13.89% 7,500 0 0
3.10
3.60
3.10
12 tháng
(2025-06-23) 		-0.80 -20.51% 32,400 0 0
2.50
4.40
3.10
24 tháng
(2024-06-28) 		-1.20 -27.91% 40,125 0 0
2.50
5.50
3.10
36 tháng
(2023-07-04) 		-3.80 -55.07% 40,411 0 0
2.50
6.90
3.10
60 tháng
(2021-07-14) 		-6.30 -67.02% 62,974 0 0
2.50
10.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
07/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
01/06/2012
0.48
 0 0.48 0.48 0.48 0 0 0
31/05/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/05/2012
0.48
 0 0.48 0.48 0.48 0 0 0
29/05/2012
0.48
 0 0.48 0.48 0.48 0 0 0
28/05/2012
0.52
 1,900 0.48 0.52 0.48 0 0 0
25/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
24/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/05/2012
0.53
 0 0.53 0.53 0.53 0 0 0
22/05/2012
0.53
 100 0.53 0.53 0.53 0 0 0
21/05/2012
0.51
 100 0.51 0.51 0.51 0 0 0
18/05/2012
0.47
 100 0.47 0.47 0.47 0 0 0
17/05/2012
0.44
 100 0.44 0.44 0.44 0 0 0
16/05/2012
0.40
 100 0.40 0.40 0.40 0 0 0
15/05/2012
0.36
 100 0.36 0.36 0.36 0 0 0
14/05/2012
0.33
 100 0.33 0.33 0.33 0 0 0
11/05/2012
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2012
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2012
0.30
 10,000 0.30 0.30 0.30 0 0 0
08/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2012
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2012
0.50
 200 0.50 0.50 0.50 0 0 0
02/03/2012
0.56
 300 0.56 0.56 0.56 0 0 0
01/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/01/2012
0.62
 800 0.62 0.62 0.62 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |