CTCP Mỹ thuật và Truyền thông (adc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.60 3.26% 1,400 0 0
18.40
19
19
2 tháng
(2026-04-13) 		1.10 6.15% 2,800 0 0
16.80
19
19
3 tháng
(2026-03-16) 		0.45 2.40% 198,900 0 0
16.30
20.03
19
6 tháng
(2025-12-15) 		1.46 8.33% 275,800 0 0
16.30
21.60
19
12 tháng
(2025-06-17) 		0.91 5.02% 345,300 0 0
16.30
21.60
19
24 tháng
(2024-06-24) 		1.94 11.38% 545,682 -2,350 -0.0
16.30
21.78
19
36 tháng
(2023-06-28) 		5.64 42.27% 764,202 -15,727 -0.3
13.28
21.78
19
60 tháng
(2021-07-08) 		4.21 28.51% 1,035,795 -16,777 -0.3
10.83
21.78
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
0.89
 3,600 0.93 0.93 0.89 0 0 0
03/01/2012
0.93
 100 0.90 0.93 0.93 0 0 0
30/12/2011
0.90
 1,900 0.90 0.90 0.90 900 0 0.0
29/12/2011
0.90
 1,100 0.96 0.96 0.90 0 0 0
28/12/2011: Cổ tức tiền mặt tỉ lệ: 15%
28/12/2011
0.96
 6,400 0.95 0.96 0.86 0 0 0
27/12/2011
0.95
 9,400 0.89 0.95 0.90 800 0 0.0
26/12/2011
0.89
 4,000 0.89 0.91 0.88 0 0 0
23/12/2011
0.89
 1,500 0.88 0.90 0.89 0 0 0
22/12/2011
0.88
 100 0.90 0.90 0.88 0 0 0
21/12/2011
0.90
 3,200 0.92 0.92 0.86 0 0 0
20/12/2011
0.92
 100 0.89 0.92 0.92 0 0 0
19/12/2011
0.89
 1,600 0.85 0.89 0.83 0 0 0
16/12/2011
0.85
 300 0.78 0.85 0.85 0 0 0
15/12/2011
0.78
 2,600 0.83 0.84 0.78 0 0 0
14/12/2011
0.83
 200 0.84 0.84 0.83 0 0 0
13/12/2011
0.84
 1,600 0.96 0.96 0.84 0 0 0
12/12/2011
0.96
 200 0.90 0.96 0.84 0 0 0
09/12/2011
0.90
 100 0.85 0.90 0.90 0 0 0
08/12/2011
0.85
 0 0.85 0.85 0.85 0 0 0
07/12/2011
0.85
 100 0.89 0.89 0.85 0 0 0
06/12/2011
0.89
 0 0.89 0.89 0.89 0 0 0
05/12/2011
0.89
 4,000 0.85 0.89 0.89 0 0 0
02/12/2011
0.85
 1,000 0.80 0.85 0.85 0 0 0
01/12/2011
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2011
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2011
0.80
 100 0.83 0.83 0.80 0 0 0
25/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
24/11/2011
0.83
 1,200 0.84 0.84 0.83 0 0 0
23/11/2011
0.84
 800 0.83 0.84 0.84 0 0 0
22/11/2011
0.83
 3,200 0.83 0.84 0.77 0 0 0
21/11/2011
0.83
 3,500 0.82 0.83 0.82 0 0 0
18/11/2011
0.82
 1,000 0.83 0.83 0.82 0 0 0
17/11/2011
0.83
 1,100 0.78 0.83 0.82 0 0 0
16/11/2011
0.78
 100 0.83 0.83 0.78 0 0 0
15/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2011
0.83
 700 0.83 0.83 0.83 0 0 0
11/11/2011
0.83
 2,000 0.84 0.84 0.83 1,500 0 0.0
10/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/11/2011
0.84
 500 0.84 0.84 0.84 0 0 0
08/11/2011
0.84
 1,000 0.85 0.85 0.84 0 0 0
07/11/2011
0.85
 400 0.85 0.85 0.83 0 0 0
04/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/11/2011
0.85
 1,500 0.84 0.85 0.84 0 0 0
02/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
01/11/2011
0.84
 1,100 0.85 0.85 0.83 0 0 0
31/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2011
0.85
 1,000 0.84 0.85 0.85 0 0 0
27/10/2011
0.84
 300 0.83 0.84 0.84 0 0 0
26/10/2011
0.83
 10,400 0.83 0.83 0.82 0 0 0
25/10/2011
0.83
 4,400 0.84 0.84 0.83 0 0 0
24/10/2011
0.84
 1,500 0.83 0.84 0.84 0 0 0
21/10/2011
0.83
 3,100 0.84 0.84 0.83 0 0 0
20/10/2011
0.84
 1,200 0.84 0.84 0.84 0 0 0
19/10/2011
0.84
 800 0.80 0.84 0.78 0 0 0
18/10/2011
0.80
 100 0.83 0.83 0.80 0 0 0
17/10/2011
0.83
 100 0.85 0.85 0.83 0 0 0
14/10/2011
0.85
 200 0.80 0.85 0.85 0 0 0
13/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2011
0.80
 100 0.84 0.84 0.80 0 0 0
11/10/2011
0.84
 100 0.82 0.84 0.84 0 0 0
10/10/2011
0.82
 800 0.86 0.86 0.82 0 0 0
07/10/2011
0.86
 500 0.83 0.86 0.84 0 0 0
06/10/2011
0.83
 1,500 0.78 0.83 0.83 0 0 0
05/10/2011
0.78
 100 0.79 0.79 0.78 0 0 0
04/10/2011
0.79
 200 0.80 0.83 0.79 0 0 0
03/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2011
0.80
 500 0.79 0.80 0.80 0 0 0
29/09/2011
0.79
 400 0.80 0.80 0.79 0 0 0
28/09/2011
0.80
 0 0.78 0.80 0.80 0 0 0
27/09/2011
0.78
 4,500 0.82 0.84 0.78 0 0 0
26/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
23/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
22/09/2011
0.82
 0 0.80 0.82 0.82 0 0 0
21/09/2011
0.80
 2,500 0.86 0.86 0.80 100 0 0.0
20/09/2011
0.86
 100 0.82 0.86 0.86 0 0 0
19/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
16/09/2011
0.82
 100 0.84 0.84 0.82 0 0 0
15/09/2011
0.84
 1,100 0.85 0.85 0.82 0 0 0
14/09/2011
0.85
 5,100 0.84 0.89 0.84 0 0 0
13/09/2011
0.84
 5,100 0.84 0.85 0.83 0 0 0
12/09/2011
0.84
 2,100 0.79 0.84 0.76 0 0 0
09/09/2011
0.79
 100 0.82 0.82 0.79 0 0 0
08/09/2011
0.82
 1,300 0.83 0.84 0.79 0 0 0
07/09/2011
0.83
 1,100 0.79 0.83 0.74 0 0 0
06/09/2011
0.79
 100 0.84 0.84 0.79 0 0 0
05/09/2011
0.84
 100 0.90 0.90 0.84 0 0 0
01/09/2011
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2011
0.90
 100 0.85 0.90 0.90 0 0 0
30/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
29/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
26/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2011
0.85
 100 0.80 0.85 0.85 0 0 0
23/08/2011
0.80
 100 0.77 0.80 0.80 0 0 0
22/08/2011
0.77
 800 0.72 0.77 0.77 0 0 0
19/08/2011
0.72
 0 0.72 0.72 0.72 0 0 0
18/08/2011
0.72
 100 0.68 0.72 0.72 0 0 0
17/08/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/08/2011
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |