CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-09) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
36 tháng
(2022-12-20) 		-0.70 -58.33% 6,305,001 19,600 0.0
0.50
1.20
0.50
60 tháng
(2020-12-30) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2011
21.98
 26,880 23.05 23.05 21.90 0 0 0
18/02/2011
23.05
 166,100 22.15 23.21 22.15 0 0 0
17/02/2011
22.15
 61,630 21.74 22.15 20.92 20,000 0 0.5
16/02/2011
21.74
 30,230 22.80 22.88 21.74 0 0 0
15/02/2011
22.80
 65,170 23.29 23.29 22.15 0 0 0
14/02/2011
23.29
 50,830 22.80 23.54 22.56 0 0 0
11/02/2011
22.80
 6,310 23.46 23.79 22.80 0 0 0
10/02/2011
23.46
 11,510 23.46 23.46 22.97 0 0 0
09/02/2011
23.46
 8,610 23.38 24.28 22.97 0 0 0
08/02/2011
23.38
 62,080 24.61 25.34 23.38 0 0 0
28/01/2011
24.61
 10,670 24.52 25.34 23.87 0 0 0
27/01/2011
24.52
 6,360 24.28 24.61 24.52 0 0 0
26/01/2011
24.28
 21,280 23.79 24.52 23.87 0 0 0
25/01/2011
23.79
 64,740 24.44 24.44 23.54 0 0 0
24/01/2011
24.44
 41,960 24.61 24.85 23.62 0 0 0
21/01/2011
24.61
 35,910 24.85 24.85 24.11 0 0 0
20/01/2011
24.85
 18,780 24.77 25.02 24.20 0 0 0
19/01/2011
24.77
 69,710 25.18 25.18 24.11 0 0 0
18/01/2011
25.18
 45,880 25.26 25.43 24.11 0 0 0
17/01/2011
25.26
 54,820 25.26 25.26 24.11 0 0 0
14/01/2011
25.26
 42,950 25.26 25.43 24.20 0 0 0
13/01/2011
25.26
 66,760 24.52 25.26 23.79 0 0 0
12/01/2011
24.52
 22,440 24.52 25.67 24.52 0 0 0
11/01/2011
24.52
 58,740 24.61 24.85 23.46 0 0 0
10/01/2011
24.61
 54,520 24.93 25.34 23.70 0 0 0
07/01/2011
24.93
 53,060 25.26 25.51 24.20 0 0 0
06/01/2011
25.26
 49,020 25.26 25.67 24.28 0 0 0
05/01/2011
25.26
 32,030 24.85 25.84 23.87 0 0 0
04/01/2011
24.85
 27,590 25.51 26.57 24.85 0 0 0
31/12/2010
25.51
 39,070 26.00 26.00 24.85 0 0 0
30/12/2010
26.00
 33,920 26.25 26.82 25.18 0 0 0
29/12/2010
26.25
 21,370 26.82 27.39 25.67 0 0 0
28/12/2010
26.82
 29,730 27.31 27.31 26.08 0 0 0
27/12/2010
27.31
 171,330 26.25 27.31 24.93 0 0 0
24/12/2010
26.25
 17,150 26.25 26.25 25.18 0 0 0
23/12/2010
26.25
 45,990 27.15 27.15 25.84 0 0 0
22/12/2010
27.15
 57,100 27.15 27.80 26.00 0 0 0
21/12/2010
27.15
 80,170 27.23 27.39 26.66 14,370 0 0.5
20/12/2010
27.23
 81,360 27.07 27.89 27.07 0 0 0
17/12/2010
27.07
 93,960 26.49 27.07 25.18 0 0 0
16/12/2010
26.49
 19,980 27.80 27.80 26.49 0 0 0
15/12/2010
27.80
 28,150 27.56 28.63 27.56 0 0 0
14/12/2010
27.56
 49,480 28.95 29.36 27.56 0 0 0
13/12/2010
28.95
 85,420 28.87 30.10 28.71 0 0 0
10/12/2010
28.87
 122,610 27.97 28.87 27.80 0 0 0
09/12/2010
27.97
 138,970 29.20 29.45 27.80 0 0 0
08/12/2010
29.20
 170,990 29.45 30.35 28.05 6,000 0 0.2
07/12/2010
29.45
 87,620 28.13 29.53 28.13 20,340 0 0.7
06/12/2010
28.13
 40,710 26.82 28.13 28.13 0 0 0
03/12/2010
26.82
 159,970 25.59 26.82 26.82 0 0 0
02/12/2010
25.59
 48,660 25.43 26.25 24.61 0 0 0
01/12/2010
25.43
 27,230 26.16 26.16 25.02 0 0 0
30/11/2010
26.16
 58,050 25.34 26.57 25.34 0 0 0
29/11/2010
25.34
 6,460 25.26 25.43 24.61 160 0 0.0
26/11/2010
25.26
 8,500 25.67 26.25 25.26 0 0 0
25/11/2010
25.67
 38,740 25.26 25.67 25.34 0 0 0
24/11/2010
25.26
 12,200 25.18 25.43 25.02 0 0 0
23/11/2010
25.18
 66,130 24.93 25.34 24.28 0 0 0
22/11/2010
24.93
 28,600 25.10 25.10 23.87 0 0 0
19/11/2010
25.10
 33,770 24.61 25.34 24.61 700 0 0.0
18/11/2010
24.61
 76,960 23.46 24.61 23.62 260 0 0.0
17/11/2010
23.46
 7,110 24.61 24.61 23.38 0 0 0
16/11/2010
24.61
 25,960 24.93 25.43 23.70 300 100 0.0
15/11/2010
24.93
 43,220 25.02 25.10 23.79 0 0 0
12/11/2010
25.02
 74,400 25.84 25.84 24.61 0 0 0
11/11/2010
25.84
 41,600 27.07 27.39 25.75 500 0 0.0
10/11/2010
27.07
 42,370 26.90 27.31 26.66 0 0 0
09/11/2010
26.90
 87,860 28.05 28.05 26.66 0 0 0
08/11/2010
28.05
 66,910 29.53 29.53 28.05 4,000 0 0.1
05/11/2010
29.53
 66,170 29.12 30.35 29.12 1,000 0 0.0
04/11/2010
29.12
 72,400 28.63 29.94 28.71 0 0 0
03/11/2010
28.63
 74,440 27.31 28.63 28.30 0 0 0
02/11/2010
27.31
 69,020 26.08 27.31 26.25 6,000 0 0.2
01/11/2010
26.08
 86,720 26.66 26.66 25.43 5,000 0 0.2
29/10/2010
26.66
 35,860 28.05 28.05 26.66 2,000 0 0.1
28/10/2010
28.05
 28,510 29.45 29.45 28.05 5,000 0 0.2
27/10/2010
29.45
 68,090 30.92 31.66 29.45 8,000 0 0.3
26/10/2010
30.92
 33,720 32.48 33.55 30.92 2,000 0 0.1
25/10/2010
32.48
 50,870 32.81 32.81 31.17 10,000 0 0.4
22/10/2010
32.81
 33,380 33.38 34.86 31.74 0 0 0
21/10/2010
33.38
 38,750 33.38 34.45 33.30 0 0 0
20/10/2010
33.38
 59,400 35.10 35.10 33.38 0 0 0
19/10/2010
35.10
 57,010 35.68 36.09 34.86 0 0 0
18/10/2010
35.68
 57,230 37.07 37.07 35.60 0 0 0
15/10/2010
37.07
 53,370 37.24 37.24 36.09 0 0 0
14/10/2010
37.24
 102,200 37.57 37.98 36.01 0 0 0
13/10/2010
37.57
 37,430 36.99 37.57 36.75 0 0 0
12/10/2010
36.99
 68,840 37.32 37.73 36.09 0 0 0
11/10/2010
37.32
 62,210 37.40 37.48 37.07 0 0 0
08/10/2010
37.40
 109,980 37.32 37.40 35.68 0 0 0
07/10/2010
37.32
 53,090 37.48 37.73 36.91 0 0 0
06/10/2010
37.48
 89,550 36.91 37.65 35.76 0 0 0
05/10/2010
36.91
 47,600 36.83 36.91 36.50 0 0 0
04/10/2010
36.83
 55,460 37.16 37.48 35.76 0 0 0
01/10/2010
37.16
 89,810 36.50 37.57 36.91 0 0 0
30/09/2010
36.50
 53,870 37.89 38.88 36.09 0 0 0
29/09/2010
37.89
 57,700 38.96 38.96 37.32 0 0 0
28/09/2010
38.96
 47,900 39.21 39.53 38.22 0 0 0
27/09/2010
39.21
 64,130 38.96 39.78 37.16 0 0 0
24/09/2010
38.96
 58,110 39.62 39.70 38.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |